Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1650 +0.0150 (+10.00%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1550 0.1700 0.1550 0.1550 20,500 -0.02(-11.43%)
Oct 29, 2015 0.1750 0.1750 0.1750 0.1750 5,000 +0.02(+12.90%)
Oct 28, 2015 0.1550 0.1550 0.1550 0.1550 500 -0.02(-8.82%)
Oct 26, 2015 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Oct 23, 2015 0.1550 0.1550 0.1500 0.1550 14,900 -0.01(-3.13%)
Oct 20, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 19, 2015 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Oct 16, 2015 0.1600 0.1600 0.1500 0.1500 16,000 -0.02(-9.09%)
Oct 15, 2015 0.1700 0.1700 0.1650 0.1650 2,500 -0.01(-8.33%)
Oct 14, 2015 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Oct 13, 2015 0.1700 0.1800 0.1700 0.1800 28,100 +0.03(+20.00%)
Oct 08, 2015 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Oct 07, 2015 0.1550 0.1550 0.1550 0.1550 4,700 +0.00(+0.00%)
Oct 05, 2015 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 29, 2015 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Sep 28, 2015 0.1700 0.1700 0.1600 0.1600 57,600 -0.01(-3.03%)
Sep 25, 2015 0.1650 0.1650 0.1650 0.1650 7,600 +0.01(+3.13%)
Sep 24, 2015 0.1600 0.1600 0.1550 0.1600 29,600 +0.01(+3.23%)
Sep 23, 2015 0.1550 0.1550 0.1550 0.1550 21,600 +0.00(+0.00%)
Sep 22, 2015 0.1550 0.1550 0.1550 0.1550 49,000 +0.00(+0.00%)
Sep 21, 2015 0.1600 0.1600 0.1550 0.1550 23,500 -0.01(-3.13%)
Sep 17, 2015 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Sep 16, 2015 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Sep 15, 2015 0.1650 0.1650 0.1650 0.1650 4,000 +0.01(+6.45%)
Sep 14, 2015 0.1600 0.1600 0.1550 0.1550 18,800 -0.01(-3.13%)
Sep 11, 2015 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Sep 09, 2015 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Sep 03, 2015 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Sep 02, 2015 0.1750 0.1800 0.1750 0.1800 25,500 +0.02(+12.50%)
Sep 01, 2015 0.1600 0.1600 0.1600 0.1600 3,000 +0.01(+3.23%)
Aug 31, 2015 0.1500 0.1550 0.1500 0.1550 2,500 -0.01(-3.13%)
Aug 28, 2015 0.1750 0.1750 0.1550 0.1600 104,000 -0.01(-5.88%)
Aug 27, 2015 0.1700 0.1700 0.1700 0.1700 1,450 +0.01(+3.03%)
Aug 26, 2015 0.1700 0.1700 0.1650 0.1650 15,000 -0.01(-8.33%)
Aug 25, 2015 0.1750 0.1800 0.1750 0.1800 8,490 +0.01(+2.86%)
Aug 24, 2015 0.1750 0.1750 0.1650 0.1750 35,500 +0.00(+0.00%)
Aug 21, 2015 0.1650 0.1750 0.1650 0.1750 14,100 +0.00(+2.94%)
Aug 20, 2015 0.1700 0.1700 0.1650 0.1700 54,000 -0.00(-2.86%)
Aug 19, 2015 0.1750 0.1750 0.1700 0.1750 8,280 +0.00(+0.00%)
Aug 17, 2015 0.1750 0.1750 0.1750 400 +0.00(+0.00%)
Aug 14, 2015 0.1750 0.1750 0.1700 0.1750 13,300 -0.01(-2.78%)
Aug 13, 2015 0.1800 0.1800 0.1800 0.1800 4,000 +0.01(+2.86%)
Aug 12, 2015 0.1750 0.1750 0.1750 0.1750 2,000 +0.01(+9.37%)
Aug 10, 2015 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Aug 07, 2015 0.1700 0.1700 0.1650 0.1650 30,508 +0.00(+0.00%)
Aug 06, 2015 0.1650 0.1700 0.1650 0.1650 473,801 -0.01(-5.71%)
Aug 05, 2015 0.1750 0.1750 0.1750 0.1750 2,200 +0.01(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.