Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 2.380 | 2.410 | 2.360 | 2.370 | 7,251,455 | -0.00(-0.21%) |
Oct 29, 2015 | 2.430 | 2.450 | 2.370 | 2.375 | 7,535,238 | -0.06(-2.26%) |
Oct 28, 2015 | 2.410 | 2.450 | 2.360 | 2.430 | 5,934,601 | +0.04(+1.67%) |
Oct 27, 2015 | 2.390 | 2.440 | 2.355 | 2.390 | 7,817,295 | -0.01(-0.42%) |
Oct 26, 2015 | 2.420 | 2.480 | 2.370 | 2.400 | 9,418,093 | -0.03(-1.23%) |
Oct 23, 2015 | 2.430 | 2.450 | 2.390 | 2.430 | 5,140,924 | +0.01(+0.41%) |
Oct 22, 2015 | 2.380 | 2.480 | 2.380 | 2.420 | 7,459,168 | +0.05(+2.11%) |
Oct 21, 2015 | 2.380 | 2.410 | 2.350 | 2.370 | 7,697,447 | -0.01(-0.42%) |
Oct 20, 2015 | 2.420 | 2.450 | 2.370 | 2.380 | 6,583,782 | -0.06(-2.46%) |
Oct 19, 2015 | 2.450 | 2.490 | 2.420 | 2.440 | 3,280,783 | -0.02(-0.81%) |
Oct 16, 2015 | 2.510 | 2.530 | 2.420 | 2.460 | 10,110,303 | -0.05(-1.99%) |
Oct 15, 2015 | 2.480 | 2.520 | 2.480 | 2.510 | 6,201,275 | +0.04(+1.62%) |
Oct 14, 2015 | 2.470 | 2.510 | 2.460 | 2.470 | 3,237,318 | +0.00(+0.00%) |
Oct 13, 2015 | 2.460 | 2.530 | 2.450 | 2.470 | 3,554,666 | +0.00(+0.00%) |
Oct 12, 2015 | 2.470 | 2.490 | 2.450 | 2.470 | 4,554,998 | +0.00(+0.00%) |
Oct 09, 2015 | 2.460 | 2.490 | 2.440 | 2.470 | 3,020,109 | +0.01(+0.41%) |
Oct 08, 2015 | 2.410 | 2.480 | 2.400 | 2.460 | 7,422,941 | +0.05(+2.07%) |
Oct 07, 2015 | 2.420 | 2.485 | 2.380 | 2.410 | 14,232,589 | +0.01(+0.42%) |
Oct 06, 2015 | 2.390 | 2.430 | 2.380 | 2.400 | 7,216,418 | +0.02(+0.84%) |
Oct 05, 2015 | 2.360 | 2.420 | 2.350 | 2.380 | 8,573,423 | +0.02(+0.85%) |
Oct 02, 2015 | 2.220 | 2.370 | 2.220 | 2.360 | 7,713,267 | +0.09(+3.96%) |
Oct 01, 2015 | 2.300 | 2.350 | 2.230 | 2.270 | 7,797,478 | -0.01(-0.44%) |
Sep 30, 2015 | 2.250 | 2.310 | 2.240 | 2.280 | 10,244,987 | +0.07(+3.17%) |
Sep 29, 2015 | 2.290 | 2.330 | 2.200 | 2.210 | 11,414,461 | -0.09(-3.91%) |
Sep 28, 2015 | 2.330 | 2.350 | 2.280 | 2.300 | 12,237,325 | -0.04(-1.71%) |
Sep 25, 2015 | 2.400 | 2.420 | 2.320 | 2.340 | 8,171,362 | -0.04(-1.68%) |
Sep 24, 2015 | 2.380 | 2.420 | 2.355 | 2.380 | 7,741,325 | -0.01(-0.42%) |
Sep 23, 2015 | 2.440 | 2.450 | 2.350 | 2.390 | 9,670,111 | -0.03(-1.24%) |
Sep 22, 2015 | 2.470 | 2.500 | 2.410 | 2.420 | 8,747,539 | -0.08(-3.20%) |
Sep 21, 2015 | 2.500 | 2.540 | 2.450 | 2.500 | 8,361,368 | -0.02(-0.79%) |
Sep 18, 2015 | 2.480 | 2.520 | 2.470 | 2.520 | 9,896,427 | +0.03(+1.20%) |
Sep 17, 2015 | 2.500 | 2.540 | 2.475 | 2.490 | 5,809,407 | -0.02(-0.80%) |
Sep 16, 2015 | 2.520 | 2.530 | 2.480 | 2.510 | 7,022,859 | -0.01(-0.40%) |
Sep 15, 2015 | 2.480 | 2.575 | 2.480 | 2.520 | 7,659,011 | +0.03(+1.20%) |
Sep 14, 2015 | 2.450 | 2.500 | 2.420 | 2.490 | 7,133,168 | +0.02(+0.81%) |
Sep 11, 2015 | 2.470 | 2.510 | 2.440 | 2.470 | 14,627,727 | +0.00(+0.00%) |
Sep 10, 2015 | 2.500 | 2.530 | 2.440 | 2.470 | 15,775,893 | -0.04(-1.59%) |
Sep 09, 2015 | 2.520 | 2.550 | 2.460 | 2.510 | 16,281,319 | +0.01(+0.40%) |
Sep 08, 2015 | 2.520 | 2.570 | 2.490 | 2.500 | 11,540,179 | +0.00(+0.00%) |
Sep 04, 2015 | 2.500 | 2.500 | 2.500 | 2.500 | 4,969,000 | -0.04(-1.57%) |
Sep 03, 2015 | 2.510 | 2.580 | 2.510 | 2.540 | 7,337,605 | +0.04(+1.60%) |
Sep 02, 2015 | 2.500 | 2.540 | 2.465 | 2.500 | 7,378,167 | +0.00(+0.00%) |
Sep 01, 2015 | 2.470 | 2.530 | 2.460 | 2.500 | 10,685,537 | -0.03(-1.19%) |
Aug 31, 2015 | 2.490 | 2.550 | 2.490 | 2.530 | 10,247,889 | +0.01(+0.40%) |
Aug 28, 2015 | 2.410 | 2.540 | 2.410 | 2.520 | 11,078,183 | +0.10(+4.13%) |
Aug 27, 2015 | 2.460 | 2.480 | 2.390 | 2.420 | 12,652,824 | -0.01(-0.41%) |
Aug 26, 2015 | 2.470 | 2.500 | 2.400 | 2.430 | 8,286,544 | -0.01(-0.41%) |
Aug 25, 2015 | 2.430 | 2.500 | 2.400 | 2.440 | 14,297,938 | +0.07(+2.95%) |
Aug 24, 2015 | 2.270 | 2.480 | 2.200 | 2.370 | 18,294,780 | -0.07(-2.87%) |
Aug 21, 2015 | 2.510 | 2.510 | 2.440 | 2.440 | 9,991,869 | -0.08(-3.17%) |
Aug 20, 2015 | 2.530 | 2.560 | 2.480 | 2.520 | 12,934,258 | -0.06(-2.33%) |
Aug 19, 2015 | 2.600 | 2.640 | 2.565 | 2.580 | 7,451,159 | -0.04(-1.53%) |
Aug 18, 2015 | 2.610 | 2.690 | 2.610 | 2.620 | 10,502,019 | -0.03(-1.13%) |
Aug 17, 2015 | 2.660 | 2.690 | 2.610 | 2.650 | 9,707,138 | -0.05(-1.85%) |
Aug 14, 2015 | 2.670 | 2.700 | 2.650 | 2.700 | 6,226,818 | +0.00(+0.00%) |
Aug 13, 2015 | 2.740 | 2.750 | 2.675 | 2.700 | 9,502,801 | -0.05(-1.82%) |
Aug 12, 2015 | 2.630 | 2.750 | 2.600 | 2.750 | 11,222,087 | +0.08(+3.00%) |
Aug 11, 2015 | 2.630 | 2.720 | 2.625 | 2.670 | 10,529,026 | +0.00(+0.00%) |
Aug 10, 2015 | 2.640 | 2.720 | 2.610 | 2.670 | 11,034,752 | +0.03(+1.14%) |
Aug 07, 2015 | 2.480 | 2.640 | 2.440 | 2.640 | 30,302,136 | +0.19(+7.76%) |
Aug 06, 2015 | 2.500 | 2.510 | 2.450 | 2.450 | 20,127,864 | -0.06(-2.39%) |
Aug 05, 2015 | 2.510 | 2.540 | 2.480 | 2.510 | 12,343,624 | +0.02(+0.80%) |
Aug 04, 2015 | 2.460 | 2.520 | 2.460 | 2.490 | 11,708,260 | +0.00(+0.00%) |