Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 7.414 | 7.446 | 7.412 | 7.412 | 8,180 | +0.06(+0.76%) |
Nov 27, 2015 | 7.357 | 7.362 | 7.225 | 7.356 | 4,133 | +0.01(+0.14%) |
Nov 25, 2015 | 7.367 | 7.346 | 7.346 | 7.346 | 8,349 | -0.02(-0.21%) |
Nov 24, 2015 | 7.351 | 7.362 | 7.332 | 7.362 | 4,070 | -0.03(-0.36%) |
Nov 23, 2015 | 7.377 | 7.388 | 7.335 | 7.388 | 13,281 | +0.02(+0.29%) |
Nov 20, 2015 | 7.372 | 7.372 | 7.367 | 7.367 | 4,476 | +0.01(+0.14%) |
Nov 19, 2015 | 7.346 | 7.362 | 7.346 | 7.356 | 4,543 | +0.09(+1.31%) |
Nov 18, 2015 | 7.213 | 7.283 | 7.193 | 7.261 | 16,940 | +0.02(+0.29%) |
Nov 17, 2015 | 7.293 | 7.309 | 7.240 | 7.240 | 3,506 | -0.03(-0.36%) |
Nov 16, 2015 | 7.209 | 7.267 | 7.203 | 7.267 | 6,691 | +0.04(+0.51%) |
Nov 13, 2015 | 7.214 | 7.246 | 7.214 | 7.230 | 21,724 | -0.03(-0.36%) |
Nov 12, 2015 | 7.272 | 7.279 | 7.235 | 7.256 | 13,084 | -0.05(-0.72%) |
Nov 11, 2015 | 7.351 | 7.351 | 7.291 | 7.309 | 7,556 | +0.02(+0.29%) |
Nov 10, 2015 | 7.304 | 7.319 | 7.277 | 7.288 | 15,800 | -0.04(-0.58%) |
Nov 09, 2015 | 7.398 | 7.398 | 7.330 | 7.330 | 9,410 | -0.07(-1.00%) |
Nov 06, 2015 | 7.304 | 7.404 | 7.260 | 7.404 | 11,283 | +0.08(+1.12%) |
Nov 05, 2015 | 7.203 | 7.367 | 7.203 | 7.322 | 51,030 | +0.09(+1.20%) |
Nov 04, 2015 | 7.251 | 7.356 | 7.177 | 7.235 | 14,268 | -0.00(-0.00%) |
Nov 03, 2015 | 7.251 | 7.267 | 7.235 | 7.235 | 12,564 | -0.02(-0.29%) |
Nov 02, 2015 | 7.230 | 7.256 | 7.167 | 7.256 | 7,374 | +0.09(+1.25%) |
Oct 30, 2015 | 7.189 | 7.189 | 7.167 | 7.167 | 10,296 | -0.01(-0.15%) |
Oct 29, 2015 | 7.182 | 7.206 | 7.151 | 7.177 | 4,062 | -0.04(-0.51%) |
Oct 28, 2015 | 7.198 | 7.214 | 7.198 | 7.214 | 6,879 | +0.04(+0.51%) |
Oct 27, 2015 | 7.167 | 7.203 | 7.167 | 7.177 | 16,314 | -0.03(-0.44%) |
Oct 26, 2015 | 7.198 | 7.251 | 7.198 | 7.209 | 11,021 | -0.05(-0.73%) |
Oct 23, 2015 | 7.225 | 7.272 | 7.225 | 7.262 | 28,444 | -0.02(-0.29%) |
Oct 22, 2015 | 7.256 | 7.319 | 7.256 | 7.283 | 10,917 | +0.02(+0.29%) |
Oct 21, 2015 | 7.251 | 7.304 | 7.219 | 7.261 | 22,144 | +0.03(+0.44%) |
Oct 20, 2015 | 7.219 | 7.277 | 7.209 | 7.230 | 5,719 | -0.01(-0.15%) |
Oct 19, 2015 | 7.276 | 7.298 | 7.230 | 7.240 | 10,932 | -0.04(-0.54%) |
Oct 16, 2015 | 7.246 | 7.280 | 7.243 | 7.280 | 9,162 | +0.03(+0.47%) |
Oct 15, 2015 | 7.151 | 7.256 | 7.151 | 7.246 | 11,025 | +0.11(+1.48%) |
Oct 14, 2015 | 7.219 | 7.249 | 7.124 | 7.140 | 14,623 | -0.03(-0.37%) |
Oct 13, 2015 | 7.130 | 7.219 | 7.130 | 7.167 | 10,391 | +0.01(+0.07%) |
Oct 12, 2015 | 7.088 | 7.172 | 7.088 | 7.161 | 7,030 | -0.01(-0.07%) |
Oct 09, 2015 | 7.188 | 7.198 | 7.146 | 7.167 | 6,158 | +0.02(+0.29%) |
Oct 08, 2015 | 7.056 | 7.193 | 7.056 | 7.146 | 12,458 | +0.02(+0.22%) |
Oct 07, 2015 | 7.156 | 7.182 | 7.098 | 7.130 | 11,374 | +0.00(+0.00%) |
Oct 06, 2015 | 7.114 | 7.176 | 7.088 | 7.130 | 26,303 | +0.03(+0.45%) |
Oct 05, 2015 | 7.051 | 7.110 | 6.956 | 7.098 | 36,247 | +0.11(+1.51%) |
Oct 02, 2015 | 6.982 | 7.006 | 6.951 | 6.993 | 9,038 | +0.01(+0.19%) |
Oct 01, 2015 | 7.088 | 7.088 | 6.966 | 6.980 | 10,955 | -0.11(-1.52%) |
Sep 30, 2015 | 6.966 | 7.088 | 6.966 | 7.088 | 10,934 | +0.09(+1.36%) |
Sep 29, 2015 | 7.114 | 7.156 | 6.945 | 6.993 | 16,344 | -0.12(-1.70%) |
Sep 28, 2015 | 7.277 | 7.283 | 7.114 | 7.114 | 26,654 | -0.21(-2.88%) |
Sep 25, 2015 | 7.393 | 7.489 | 7.325 | 7.325 | 12,820 | -0.03(-0.43%) |
Sep 24, 2015 | 7.367 | 7.414 | 7.353 | 7.356 | 9,107 | -0.02(-0.29%) |
Sep 23, 2015 | 7.398 | 7.430 | 7.377 | 7.377 | 14,655 | +0.01(+0.14%) |
Sep 22, 2015 | 7.383 | 7.472 | 7.319 | 7.367 | 23,144 | -0.06(-0.85%) |
Sep 21, 2015 | 7.456 | 7.456 | 7.398 | 7.430 | 17,166 | -0.02(-0.22%) |
Sep 18, 2015 | 7.546 | 7.546 | 7.446 | 7.446 | 12,346 | -0.08(-1.04%) |
Sep 17, 2015 | 7.467 | 7.549 | 7.467 | 7.525 | 12,782 | +0.06(+0.84%) |
Sep 16, 2015 | 7.441 | 7.499 | 7.441 | 7.462 | 17,614 | +0.05(+0.72%) |
Sep 15, 2015 | 7.372 | 7.425 | 7.365 | 7.409 | 14,659 | +0.04(+0.57%) |
Sep 14, 2015 | 7.340 | 7.372 | 7.314 | 7.367 | 6,854 | -0.01(-0.07%) |
Sep 11, 2015 | 7.340 | 7.377 | 7.340 | 7.372 | 9,203 | +0.02(+0.21%) |
Sep 10, 2015 | 7.330 | 7.356 | 7.330 | 7.356 | 5,537 | +0.09(+1.23%) |
Sep 09, 2015 | 7.335 | 7.335 | 7.235 | 7.267 | 15,291 | +0.05(+0.68%) |
Sep 08, 2015 | 7.171 | 7.228 | 7.171 | 7.217 | 12,665 | +0.09(+1.33%) |
Sep 04, 2015 | 7.099 | 7.123 | 7.123 | 7.123 | 12,977 | -0.03(-0.45%) |
Sep 03, 2015 | 7.192 | 7.192 | 7.150 | 7.156 | 3,757 | +0.01(+0.07%) |
Sep 02, 2015 | 7.181 | 7.205 | 7.130 | 7.150 | 14,616 | +0.05(+0.73%) |