Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	155.15	155.34	155.08	155.34	5,834	-0.69(-0.44%)
Nov 25, 2015	155.09	156.06	155.09	156.03	253	+0.80(+0.52%)
Nov 24, 2015	154.19	155.22	154.06	155.22	2,867	+0.50(+0.32%)
Nov 23, 2015	154.45	155.30	154.45	154.72	2,386	+0.36(+0.23%)
Nov 20, 2015	154.06	154.97	154.06	154.37	3,151	+0.61(+0.40%)
Nov 19, 2015	153.99	153.99	153.69	153.76	1,645	-0.64(-0.41%)
Nov 18, 2015	152.94	154.40	152.80	154.40	2,231	+2.75(+1.81%)
Nov 17, 2015	151.97	152.81	151.65	151.65	2,944	+0.08(+0.06%)
Nov 16, 2015	149.80	151.58	149.80	151.57	2,718	+1.39(+0.92%)
Nov 13, 2015	151.41	151.41	150.17	150.18	2,860	-2.47(-1.62%)
Nov 12, 2015	153.46	153.46	152.65	152.65	1,736	-2.13(-1.38%)
Nov 11, 2015	156.02	156.02	154.72	154.78	1,529	-1.01(-0.65%)
Nov 10, 2015	155.63	155.79	155.63	155.79	1,022	+1.02(+0.66%)
Nov 09, 2015	155.09	155.09	154.77	154.77	965	-1.43(-0.92%)
Nov 06, 2015	155.65	156.32	155.24	156.20	3,378	+0.14(+0.09%)
Nov 05, 2015	156.34	156.34	155.96	156.06	3,774	-0.14(-0.09%)
Nov 04, 2015	156.98	157.01	156.19	156.20	2,174	-0.52(-0.33%)
Nov 03, 2015	157.06	157.06	156.72	156.72	1,965	-0.16(-0.10%)
Nov 02, 2015	155.00	156.88	155.00	156.88	1,497	+2.07(+1.34%)
Oct 30, 2015	154.90	155.30	154.46	154.81	2,029	+0.21(+0.13%)
Oct 29, 2015	154.66	154.66	154.60	154.60	719	+0.38(+0.25%)
Oct 28, 2015	152.89	154.35	152.19	154.22	1,546	+2.03(+1.33%)
Oct 27, 2015	152.85	152.85	152.19	152.19	1,605	-1.03(-0.67%)
Oct 26, 2015	153.09	153.48	153.09	153.22	941	+0.02(+0.01%)
Oct 23, 2015	153.87	153.87	152.25	153.20	2,465	-0.04(-0.03%)
Oct 22, 2015	152.53	153.24	151.98	153.24	1,776	+0.46(+0.30%)
Oct 21, 2015	154.69	154.69	152.53	152.78	1,488	-0.97(-0.63%)
Oct 20, 2015	154.61	154.61	153.45	153.75	3,246	-0.28(-0.18%)
Oct 19, 2015	153.99	154.03	153.99	154.03	571	+0.26(+0.17%)
Oct 16, 2015	153.85	154.04	153.22	153.77	2,042	+0.07(+0.05%)
Oct 15, 2015	151.42	153.70	151.42	153.70	1,261	+2.48(+1.64%)
Oct 14, 2015	152.20	152.37	151.22	151.22	1,296	-1.53(-1.00%)
Oct 13, 2015	152.85	153.75	152.74	152.74	2,081	-1.09(-0.71%)
Oct 12, 2015	154.30	154.30	153.48	153.83	2,671	+0.30(+0.20%)
Oct 09, 2015	153.62	154.05	153.20	153.53	2,041	+0.28(+0.18%)
Oct 08, 2015	151.86	153.22	151.73	153.25	1,265	+1.00(+0.66%)
Oct 07, 2015	151.44	152.30	150.67	152.25	1,962	+2.20(+1.46%)
Oct 06, 2015	152.01	152.38	150.05	150.05	2,889	-2.09(-1.37%)
Oct 05, 2015	151.49	152.14	151.49	152.14	1,104	+2.13(+1.42%)
Oct 02, 2015	147.63	150.01	147.63	150.01	1,223	+3.28(+2.24%)
Oct 01, 2015	147.28	147.28	146.00	146.73	1,955	-0.23(-0.16%)
Sep 30, 2015	145.70	146.96	144.83	146.96	10,564	+2.98(+2.07%)
Sep 29, 2015	145.04	145.09	143.69	143.97	2,408	-1.30(-0.90%)
Sep 28, 2015	146.97	147.26	144.51	145.28	48,583	-3.76(-2.52%)
Sep 25, 2015	151.50	151.50	149.03	149.03	1,279	-0.76(-0.51%)
Sep 24, 2015	149.78	149.84	149.75	149.80	1,424	-2.47(-1.62%)
Sep 23, 2015	152.92	153.04	152.27	152.27	830	-0.40(-0.26%)
Sep 22, 2015	153.15	153.16	152.17	152.67	1,199	-2.22(-1.43%)
Sep 21, 2015	155.56	155.56	154.89	154.89	1,737	-0.12(-0.07%)
Sep 18, 2015	155.16	156.27	155.00	155.00	1,460	-2.54(-1.62%)
Sep 17, 2015	157.12	157.60	157.12	157.55	1,510	+0.43(+0.27%)
Sep 16, 2015	155.47	157.12	155.47	157.12	2,565	+1.45(+0.93%)
Sep 15, 2015	154.62	155.67	154.62	155.67	2,316	+2.15(+1.40%)
Sep 14, 2015	154.75	154.75	153.39	153.52	8,024	-0.72(-0.46%)
Sep 11, 2015	153.18	154.24	152.62	154.24	3,748	-0.14(-0.09%)
Sep 10, 2015	154.37	154.37	154.37	154.37	796	+1.41(+0.92%)
Sep 09, 2015	156.19	156.32	152.96	152.96	2,067	-1.95(-1.26%)
Sep 08, 2015	153.08	154.91	152.74	154.91	967	+4.57(+3.04%)
Sep 04, 2015	150.96	150.35	150.35	150.35	1,939	-2.40(-1.57%)
Sep 03, 2015	153.73	154.65	152.38	152.75	7,245	+0.57(+0.38%)
Sep 02, 2015	150.28	152.17	150.14	152.17	1,848	+2.81(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.