Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	57.38	57.38	57.38	57.38	913	+0.17(+0.30%)
Nov 27, 2015	57.21	57.21	57.21	57.21	188	-0.05(-0.09%)
Nov 25, 2015	57.26	57.26	57.26	57.26	925	+0.42(+0.73%)
Nov 24, 2015	56.84	56.84	56.84	56.84	345	-0.05(-0.08%)
Nov 19, 2015	56.99	56.99	56.89	56.89	109	+0.18(+0.31%)
Nov 18, 2015	56.39	56.71	56.39	56.71	1,832	+0.50(+0.89%)
Nov 12, 2015	56.21	56.21	56.21	56.21	97	-0.70(-1.23%)
Nov 11, 2015	56.91	56.91	56.91	56.91	397	-0.29(-0.50%)
Nov 05, 2015	57.19	57.20	57.20	57.20	1,156	-0.04(-0.08%)
Nov 03, 2015	57.24	57.24	57.24	57.24	6	-0.25(-0.44%)
Nov 02, 2015	57.08	57.49	57.08	57.49	15,335	+0.44(+0.77%)
Oct 30, 2015	57.05	57.05	57.05	57.05	224	-0.02(-0.03%)
Oct 29, 2015	56.88	57.07	56.88	57.07	1,628	+0.12(+0.21%)
Oct 28, 2015	56.95	56.95	56.95	56.95	115	+0.41(+0.72%)
Oct 27, 2015	56.54	56.54	56.54	56.54	249	-0.18(-0.32%)
Oct 26, 2015	56.71	56.77	56.71	56.72	2,288	-0.09(-0.15%)
Oct 23, 2015	56.83	56.83	56.81	56.81	289	+0.10(+0.17%)
Oct 22, 2015	56.75	56.75	56.71	56.71	268	+0.67(+1.19%)
Oct 21, 2015	56.25	56.25	56.05	56.05	437	-0.20(-0.35%)
Oct 20, 2015	56.26	56.26	56.17	56.25	1,292	+0.08(+0.14%)
Oct 19, 2015	56.04	56.17	56.04	56.17	809	+0.08(+0.14%)
Oct 16, 2015	56.09	56.09	56.09	56.09	115	+0.16(+0.28%)
Oct 15, 2015	55.41	55.94	55.41	55.94	1,135	+0.33(+0.59%)
Oct 13, 2015	55.96	55.96	55.61	55.61	43	-0.18(-0.33%)
Oct 09, 2015	56.02	56.02	55.79	55.79	9	-0.13(-0.23%)
Oct 08, 2015	55.33	55.92	55.33	55.92	4,879	+0.59(+1.06%)
Oct 07, 2015	55.30	55.33	54.90	55.33	4,819	+0.52(+0.95%)
Oct 06, 2015	55.06	55.06	54.80	54.81	5,535	-0.24(-0.44%)
Oct 05, 2015	54.61	55.05	54.61	55.05	5,179	+0.95(+1.76%)
Oct 02, 2015	52.84	54.10	52.74	54.10	100,150	+0.77(+1.44%)
Oct 01, 2015	52.95	53.33	52.91	53.33	310,690	-0.10(-0.18%)
Sep 30, 2015	53.01	53.46	52.92	53.43	6,445	+1.10(+2.10%)
Sep 29, 2015	52.61	52.79	52.33	52.33	734	-0.55(-1.05%)
Sep 28, 2015	52.88	52.88	52.88	52.88	305	-1.14(-2.11%)
Sep 25, 2015	54.03	54.03	54.02	54.02	82,705	+0.47(+0.88%)
Sep 24, 2015	53.42	53.55	53.42	53.55	502	-0.29(-0.54%)
Sep 23, 2015	53.85	53.85	53.84	53.84	633	+0.10(+0.18%)
Sep 22, 2015	53.75	53.75	53.75	53.75	238	-0.79(-1.45%)
Sep 18, 2015	54.43	54.54	54.54	54.54	3,484	-1.14(-2.05%)
Sep 17, 2015	55.19	55.74	55.19	55.68	1,724	+1.68(+3.11%)
Sep 14, 2015	54.07	54.07	54.01	54.01	56	-0.36(-0.66%)
Sep 08, 2015	54.37	54.37	54.37	54.37	12	+0.99(+1.85%)
Sep 04, 2015	53.38	53.38	53.38	53.38	1,510	-0.76(-1.40%)
Sep 03, 2015	54.13	54.13	54.13	54.13	369	+0.52(+0.96%)
Sep 02, 2015	53.62	53.62	53.62	53.62	203	+0.61(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.