Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	54.19	55.60	52.63	53.63	865,552	+0.00(+0.00%)
Nov 27, 2015	52.78	54.31	52.23	53.63	205,758	+0.85(+1.61%)
Nov 25, 2015	51.10	52.78	52.78	52.78	480,500	+1.73(+3.39%)
Nov 24, 2015	50.27	51.11	49.65	51.05	320,305	+0.46(+0.91%)
Nov 23, 2015	50.25	51.30	49.62	50.59	262,604	+0.41(+0.82%)
Nov 20, 2015	49.22	50.59	48.98	50.18	211,814	+1.20(+2.45%)
Nov 19, 2015	50.46	50.59	48.62	48.98	230,282	-1.46(-2.89%)
Nov 18, 2015	49.45	50.59	48.65	50.44	421,303	+1.33(+2.71%)
Nov 17, 2015	48.49	49.73	47.66	49.11	339,109	+0.77(+1.59%)
Nov 16, 2015	48.81	49.49	47.04	48.34	440,342	-0.63(-1.29%)
Nov 13, 2015	47.96	49.49	47.70	48.97	345,048	+0.65(+1.35%)
Nov 12, 2015	48.35	49.27	47.72	48.32	287,057	-0.15(-0.31%)
Nov 11, 2015	50.21	50.44	48.39	48.47	279,987	-1.55(-3.10%)
Nov 10, 2015	49.83	50.35	48.76	50.02	338,199	+0.18(+0.36%)
Nov 09, 2015	52.17	52.35	49.05	49.84	597,785	-2.51(-4.79%)
Nov 06, 2015	51.01	52.59	50.63	52.35	390,393	+1.37(+2.69%)
Nov 05, 2015	50.10	51.65	49.90	50.98	422,796	+0.59(+1.17%)
Nov 04, 2015	50.38	51.57	49.51	50.39	348,363	+0.02(+0.04%)
Nov 03, 2015	47.54	50.54	47.37	50.37	955,013	+3.08(+6.51%)
Nov 02, 2015	46.17	47.99	45.83	47.29	455,058	+1.32(+2.87%)
Oct 30, 2015	45.75	46.84	45.34	45.97	333,199	+0.14(+0.31%)
Oct 29, 2015	46.78	47.20	45.65	45.83	448,819	-1.20(-2.55%)
Oct 28, 2015	44.76	47.08	44.09	47.03	740,688	+2.33(+5.21%)
Oct 27, 2015	43.81	44.73	43.77	44.70	452,421	+0.81(+1.85%)
Oct 26, 2015	43.22	44.33	42.69	43.89	249,132	+0.31(+0.71%)
Oct 23, 2015	41.56	43.83	41.19	43.58	362,857	+2.53(+6.16%)
Oct 22, 2015	40.60	41.21	39.45	41.05	436,584	+0.62(+1.53%)
Oct 21, 2015	42.63	43.01	39.70	40.43	666,702	-1.92(-4.53%)
Oct 20, 2015	43.93	43.94	41.83	42.35	325,568	-1.59(-3.62%)
Oct 19, 2015	44.53	44.83	43.25	43.94	302,802	-0.93(-2.07%)
Oct 16, 2015	44.36	45.05	44.01	44.87	442,089	+0.77(+1.75%)
Oct 15, 2015	43.11	44.13	42.73	44.10	477,837	+0.98(+2.27%)
Oct 14, 2015	43.41	43.83	42.19	43.12	585,170	-0.30(-0.69%)
Oct 13, 2015	43.50	44.72	43.19	43.42	355,804	-0.47(-1.07%)
Oct 12, 2015	43.49	44.92	43.24	43.89	345,472	+0.66(+1.53%)
Oct 09, 2015	43.40	44.12	42.62	43.23	356,884	-0.03(-0.07%)
Oct 08, 2015	43.16	43.63	41.79	43.26	540,689	-0.08(-0.18%)
Oct 07, 2015	44.84	44.94	42.70	43.34	598,129	-1.29(-2.89%)
Oct 06, 2015	44.38	45.40	43.43	44.63	722,277	+0.14(+0.31%)
Oct 05, 2015	44.05	46.09	44.05	44.49	701,685	+1.12(+2.58%)
Oct 02, 2015	39.72	43.50	39.51	43.37	632,793	+2.99(+7.40%)
Oct 01, 2015	39.70	40.90	39.21	40.38	463,810	+0.70(+1.76%)
Sep 30, 2015	39.80	40.47	38.78	39.68	632,254	+0.11(+0.28%)
Sep 29, 2015	41.00	41.99	38.55	39.57	554,510	-1.26(-3.09%)
Sep 28, 2015	43.88	44.37	39.40	40.83	743,556	-3.59(-8.08%)
Sep 25, 2015	44.71	44.89	43.49	44.42	624,423	+0.26(+0.59%)
Sep 24, 2015	43.84	44.27	42.80	44.16	302,325	-0.11(-0.25%)
Sep 23, 2015	44.53	45.84	43.95	44.27	244,337	+0.21(+0.48%)
Sep 22, 2015	44.17	45.13	43.56	44.06	363,312	-0.92(-2.05%)
Sep 21, 2015	47.46	47.67	44.10	44.98	492,394	-1.97(-4.20%)
Sep 18, 2015	48.13	48.65	46.86	46.95	894,491	-1.83(-3.75%)
Sep 17, 2015	46.90	49.47	46.90	48.78	323,173	+1.74(+3.70%)
Sep 16, 2015	46.85	47.34	46.17	47.04	217,170	+0.02(+0.04%)
Sep 15, 2015	47.34	47.91	46.84	47.02	441,815	-0.22(-0.47%)
Sep 14, 2015	46.10	47.34	45.39	47.24	375,770	+1.10(+2.38%)
Sep 11, 2015	44.67	46.16	44.49	46.14	276,660	+1.14(+2.53%)
Sep 10, 2015	44.11	45.15	43.92	45.00	300,726	+0.86(+1.95%)
Sep 09, 2015	45.85	45.96	44.07	44.14	363,975	-1.30(-2.86%)
Sep 08, 2015	44.53	45.61	43.65	45.44	450,679	+1.80(+4.12%)
Sep 04, 2015	43.70	43.64	43.64	43.64	408,900	-0.69(-1.56%)
Sep 03, 2015	46.30	46.76	44.19	44.33	385,465	-1.63(-3.55%)
Sep 02, 2015	47.10	47.10	44.69	45.96	429,203	-0.47(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.