Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	70.61	70.70	69.86	69.87	7,738,319	-0.46(-0.65%)
Nov 27, 2015	70.45	70.71	70.29	70.32	2,547,445	-0.11(-0.15%)
Nov 25, 2015	70.27	70.43	70.43	70.43	4,227,114	+0.32(+0.45%)
Nov 24, 2015	70.22	70.52	69.98	70.12	6,199,410	-0.26(-0.36%)
Nov 23, 2015	71.82	72.33	70.21	70.37	5,712,322	-1.35(-1.88%)
Nov 20, 2015	72.37	72.80	71.52	71.72	5,322,714	-0.25(-0.34%)
Nov 19, 2015	72.00	72.13	71.07	71.97	7,432,221	-0.06(-0.08%)
Nov 18, 2015	70.89	72.56	70.79	72.03	6,514,930	+1.66(+2.36%)
Nov 17, 2015	69.76	71.07	68.73	70.36	6,379,886	+0.62(+0.89%)
Nov 16, 2015	69.12	69.93	68.71	69.74	4,357,062	+0.47(+0.68%)
Nov 13, 2015	69.08	70.36	69.06	69.27	5,621,418	-0.14(-0.20%)
Nov 12, 2015	69.31	70.12	68.75	69.41	6,522,139	-0.35(-0.50%)
Nov 11, 2015	70.68	70.68	69.55	69.76	5,686,646	-0.39(-0.55%)
Nov 10, 2015	70.84	71.37	69.86	70.15	6,636,390	-1.10(-1.54%)
Nov 09, 2015	70.89	73.67	69.45	71.25	11,016,565	+0.16(+0.22%)
Nov 06, 2015	71.94	72.11	70.67	71.09	8,256,065	-1.02(-1.41%)
Nov 05, 2015	73.00	73.18	71.94	72.11	7,772,565	-0.81(-1.11%)
Nov 04, 2015	73.75	73.95	72.64	72.92	5,702,998	-0.42(-0.57%)
Nov 03, 2015	73.56	73.87	73.16	73.34	5,996,053	-0.33(-0.45%)
Nov 02, 2015	73.89	74.21	73.24	73.67	6,489,212	-0.21(-0.28%)
Oct 30, 2015	75.14	75.38	73.75	73.88	6,776,796	-0.97(-1.29%)
Oct 29, 2015	74.44	75.66	74.22	74.85	6,408,188	+0.35(+0.47%)
Oct 28, 2015	75.04	75.57	73.71	74.50	8,880,593	-0.12(-0.16%)
Oct 27, 2015	77.89	77.89	74.60	74.61	11,862,645	-4.08(-5.18%)
Oct 26, 2015	79.89	80.36	78.56	78.69	5,660,715	-1.45(-1.81%)
Oct 23, 2015	80.55	81.25	79.51	80.14	5,985,485	-0.07(-0.09%)
Oct 22, 2015	79.80	80.67	79.00	80.21	8,464,288	+2.98(+3.85%)
Oct 21, 2015	77.97	78.45	77.05	77.24	5,138,483	-0.27(-0.35%)
Oct 20, 2015	76.66	77.91	76.19	77.51	4,093,506	+0.85(+1.11%)
Oct 19, 2015	76.53	76.72	75.70	76.66	4,827,869	-0.19(-0.25%)
Oct 16, 2015	78.24	78.33	76.52	76.85	5,546,108	-1.09(-1.40%)
Oct 15, 2015	77.45	78.16	76.90	77.94	3,962,311	+1.12(+1.45%)
Oct 14, 2015	77.26	77.52	76.57	76.82	6,441,978	-0.74(-0.95%)
Oct 13, 2015	78.09	78.76	77.52	77.56	4,292,910	-1.21(-1.53%)
Oct 12, 2015	80.01	80.20	77.89	78.77	6,627,786	-1.47(-1.83%)
Oct 09, 2015	80.82	81.26	79.52	80.24	5,368,768	-0.01(-0.01%)
Oct 08, 2015	78.20	80.44	78.13	80.25	5,007,841	+1.60(+2.04%)
Oct 07, 2015	77.90	79.58	77.51	78.64	5,168,113	+1.42(+1.84%)
Oct 06, 2015	77.57	77.80	77.03	77.22	4,609,010	-0.26(-0.34%)
Oct 05, 2015	75.85	77.80	75.76	77.48	6,365,886	+1.50(+1.97%)
Oct 02, 2015	73.38	76.01	73.23	75.99	6,460,361	+1.24(+1.66%)
Oct 01, 2015	73.79	74.95	73.68	74.75	8,370,321	+1.65(+2.25%)
Sep 30, 2015	72.68	73.20	71.93	73.10	6,303,438	+1.54(+2.15%)
Sep 29, 2015	70.48	71.65	70.23	71.56	5,971,763	+1.31(+1.86%)
Sep 28, 2015	70.84	71.65	70.16	70.26	6,576,559	-1.34(-1.87%)
Sep 25, 2015	71.32	72.20	70.76	71.60	6,478,905	+1.46(+2.07%)
Sep 24, 2015	70.09	70.46	69.35	70.14	6,707,331	-0.70(-0.99%)
Sep 23, 2015	71.44	71.97	70.69	70.84	4,162,782	-0.82(-1.14%)
Sep 22, 2015	71.91	71.99	70.81	71.66	5,764,970	-1.31(-1.79%)
Sep 21, 2015	72.74	73.87	72.48	72.97	5,662,971	+0.39(+0.54%)
Sep 18, 2015	73.26	73.64	72.42	72.58	8,931,030	-1.60(-2.16%)
Sep 17, 2015	73.86	75.38	73.85	74.18	5,444,686	-0.06(-0.08%)
Sep 16, 2015	72.70	74.53	72.68	74.24	7,242,535	+1.50(+2.06%)
Sep 15, 2015	71.26	72.92	71.06	72.75	6,132,123	+1.86(+2.62%)
Sep 14, 2015	71.54	71.54	70.72	70.89	5,415,870	-0.32(-0.45%)
Sep 11, 2015	72.00	72.00	70.89	71.21	6,160,978	-0.81(-1.13%)
Sep 10, 2015	71.85	72.42	71.52	72.02	5,009,214	+0.12(+0.17%)
Sep 09, 2015	73.05	73.65	71.75	71.89	6,243,224	-0.75(-1.04%)
Sep 08, 2015	71.94	72.79	71.52	72.65	9,830,556	+2.55(+3.63%)
Sep 04, 2015	70.28	70.10	70.10	70.10	6,825,191	-0.76(-1.07%)
Sep 03, 2015	71.06	71.41	70.69	70.86	7,345,695	+0.49(+0.69%)
Sep 02, 2015	69.75	70.38	68.76	70.37	8,362,777	+1.43(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.