Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 3.287 | 3.287 | 3.287 | 3.287 | 2,965 | +0.07(+2.33%) |
Nov 27, 2015 | 3.121 | 3.212 | 3.112 | 3.212 | 2,507 | +0.27(+9.35%) |
Nov 25, 2015 | 3.121 | 2.937 | 2.937 | 2.937 | 1,321 | -0.19(-6.12%) |
Nov 23, 2015 | 3.195 | 3.129 | 3.129 | 3.129 | 6 | -0.03(-1.05%) |
Nov 20, 2015 | 3.162 | 3.162 | 3.162 | 3.162 | 7,240 | +0.04(+1.33%) |
Nov 19, 2015 | 3.121 | 3.181 | 3.121 | 3.121 | 2,974 | -0.04(-1.32%) |
Nov 18, 2015 | 3.162 | 3.162 | 3.162 | 3.162 | 151 | +0.04(+1.33%) |
Nov 17, 2015 | 3.162 | 3.162 | 3.121 | 3.121 | 410 | -0.10(-3.10%) |
Nov 16, 2015 | 3.220 | 3.229 | 3.220 | 3.220 | 852 | +0.07(+2.11%) |
Nov 12, 2015 | 3.237 | 3.154 | 3.154 | 3.154 | 170 | -0.14(-4.29%) |
Nov 10, 2015 | 3.054 | 3.295 | 3.295 | 3.295 | 2,884 | +0.03(+1.02%) |
Nov 09, 2015 | 3.024 | 3.270 | 3.024 | 3.262 | 1,802 | +0.37(+12.64%) |
Nov 06, 2015 | 3.212 | 3.212 | 2.871 | 2.896 | 6,522 | -0.36(-11.00%) |
Nov 05, 2015 | 3.254 | 3.277 | 3.254 | 3.254 | 2,663 | +0.00(+0.00%) |
Nov 04, 2015 | 3.337 | 3.343 | 3.254 | 3.254 | 5,911 | +0.02(+0.51%) |
Nov 03, 2015 | 3.370 | 3.620 | 3.162 | 3.237 | 14,311 | -0.16(-4.66%) |
Nov 02, 2015 | 3.512 | 3.512 | 3.304 | 3.395 | 3,291 | -0.06(-1.69%) |
Oct 28, 2015 | 3.453 | 3.453 | 3.453 | 3.453 | 98 | -0.17(-4.60%) |
Oct 27, 2015 | 3.620 | 3.620 | 3.620 | 3.620 | 265 | -0.02(-0.69%) |
Oct 23, 2015 | 3.453 | 3.645 | 3.645 | 3.645 | 111 | +0.07(+1.86%) |
Oct 22, 2015 | 3.570 | 3.578 | 3.570 | 3.578 | 416 | -0.04(-1.15%) |
Oct 21, 2015 | 3.537 | 3.628 | 3.537 | 3.620 | 2,879 | +0.12(+3.57%) |
Oct 20, 2015 | 3.403 | 3.653 | 3.403 | 3.495 | 4,195 | -0.10(-2.66%) |
Oct 19, 2015 | 3.591 | 3.591 | 3.591 | 3.591 | 241 | +0.03(+0.82%) |
Oct 16, 2015 | 3.653 | 3.653 | 3.403 | 3.562 | 14,901 | -0.04(-1.15%) |
Oct 15, 2015 | 3.495 | 3.603 | 3.495 | 3.603 | 1,055 | +0.05(+1.41%) |
Oct 14, 2015 | 3.412 | 3.553 | 3.412 | 3.553 | 331 | +0.18(+5.43%) |
Oct 13, 2015 | 3.602 | 3.602 | 3.370 | 3.370 | 1,553 | -0.31(-8.37%) |
Oct 12, 2015 | 3.695 | 3.720 | 3.678 | 3.678 | 1,314 | +0.25(+7.28%) |
Oct 09, 2015 | 3.370 | 3.445 | 3.370 | 3.428 | 3,052 | +0.03(+0.74%) |
Oct 08, 2015 | 3.403 | 3.403 | 3.403 | 3.403 | 217 | +0.07(+2.25%) |
Oct 07, 2015 | 3.403 | 3.403 | 3.329 | 3.329 | 590 | -0.07(-2.20%) |
Oct 06, 2015 | 3.329 | 3.403 | 3.329 | 3.403 | 4,482 | -0.01(-0.24%) |
Oct 05, 2015 | 3.329 | 3.418 | 3.329 | 3.412 | 1,973 | +0.22(+6.77%) |
Oct 02, 2015 | 3.245 | 3.294 | 3.196 | 3.196 | 480 | +0.04(+1.30%) |
Oct 01, 2015 | 3.462 | 3.462 | 3.121 | 3.155 | 1,201 | -0.21(-6.23%) |
Sep 25, 2015 | 3.251 | 3.364 | 3.364 | 3.364 | 98 | -0.01(-0.30%) |
Sep 24, 2015 | 3.415 | 3.440 | 3.160 | 3.374 | 2,509 | +0.21(+6.49%) |
Sep 23, 2015 | 3.193 | 3.193 | 3.168 | 3.168 | 541 | -0.17(-5.17%) |
Sep 22, 2015 | 3.243 | 3.373 | 3.243 | 3.341 | 5,234 | +0.01(+0.25%) |
Sep 21, 2015 | 3.333 | 3.333 | 3.333 | 3.333 | 544 | -0.02(-0.74%) |
Sep 18, 2015 | 3.177 | 3.358 | 3.127 | 3.358 | 5,840 | +0.15(+4.62%) |
Sep 17, 2015 | 3.127 | 3.210 | 3.127 | 3.210 | 385 | -0.04(-1.27%) |
Sep 16, 2015 | 3.292 | 3.292 | 3.144 | 3.251 | 6,494 | -0.18(-5.28%) |
Sep 15, 2015 | 3.292 | 3.432 | 3.292 | 3.432 | 674 | +0.30(+9.74%) |
Sep 14, 2015 | 3.127 | 3.127 | 3.127 | 3.127 | 205 | -0.02(-0.53%) |
Sep 11, 2015 | 3.144 | 3.300 | 3.144 | 3.144 | 1,035 | -0.26(-7.72%) |
Sep 10, 2015 | 3.136 | 3.415 | 3.136 | 3.407 | 565 | +0.27(+8.66%) |
Sep 09, 2015 | 3.457 | 3.457 | 3.127 | 3.136 | 10,194 | -0.32(-9.29%) |
Sep 08, 2015 | 3.259 | 3.458 | 3.259 | 3.457 | 3,048 | +0.16(+5.00%) |
Sep 04, 2015 | 3.292 | 3.292 | 3.292 | 3.292 | 1,336 | +0.00(+0.00%) |
Sep 03, 2015 | 3.292 | 3.292 | 3.292 | 3.292 | 194 | +0.00(+0.00%) |
Sep 02, 2015 | 3.489 | 3.489 | 3.292 | 3.292 | 1,566 | -0.20(-5.66%) |