Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.29	13.48	12.63	13.36	89,770	+0.16(+1.21%)
Nov 27, 2015	12.26	13.28	12.26	13.20	74,038	+0.94(+7.67%)
Nov 25, 2015	11.26	12.26	12.26	12.26	69,800	+0.98(+8.69%)
Nov 24, 2015	11.06	11.51	10.84	11.28	85,750	+0.27(+2.45%)
Nov 23, 2015	10.45	11.23	10.16	11.01	107,472	+0.47(+4.46%)
Nov 20, 2015	10.32	10.64	10.13	10.54	46,675	+0.29(+2.83%)
Nov 19, 2015	10.56	10.71	10.06	10.25	126,104	-0.26(-2.47%)
Nov 18, 2015	10.13	10.60	10.06	10.51	70,554	+0.40(+3.96%)
Nov 17, 2015	11.45	11.45	10.04	10.11	186,124	-1.41(-12.24%)
Nov 16, 2015	11.23	11.53	10.76	11.52	88,379	+0.34(+3.04%)
Nov 13, 2015	10.57	11.59	10.33	11.18	94,537	+0.50(+4.68%)
Nov 12, 2015	11.95	12.01	10.60	10.68	139,625	-1.27(-10.63%)
Nov 11, 2015	11.10	12.48	11.10	11.95	187,858	+0.39(+3.37%)
Nov 10, 2015	11.73	11.84	10.93	11.56	104,849	-0.16(-1.37%)
Nov 09, 2015	11.74	12.10	11.66	11.72	115,472	+0.05(+0.43%)
Nov 06, 2015	11.65	11.83	11.20	11.67	92,512	-0.14(-1.19%)
Nov 05, 2015	12.25	12.25	11.08	11.81	97,817	-0.69(-5.52%)
Nov 04, 2015	11.70	12.98	11.27	12.50	150,201	+0.86(+7.39%)
Nov 03, 2015	11.31	11.98	10.63	11.64	134,144	+0.24(+2.11%)
Nov 02, 2015	10.00	12.21	10.00	11.40	238,183	+1.38(+13.77%)
Oct 30, 2015	9.940	10.17	9.710	10.02	101,275	+0.08(+0.80%)
Oct 29, 2015	10.30	10.74	9.750	9.940	140,581	-0.44(-4.24%)
Oct 28, 2015	10.05	10.51	9.610	10.38	110,751	+0.43(+4.32%)
Oct 27, 2015	10.33	10.54	9.770	9.950	114,074	-0.39(-3.77%)
Oct 26, 2015	9.990	10.68	9.820	10.34	103,170	+0.42(+4.23%)
Oct 23, 2015	10.23	10.67	9.840	9.920	91,154	-0.13(-1.29%)
Oct 22, 2015	9.650	10.47	9.510	10.05	91,710	+0.34(+3.50%)
Oct 21, 2015	10.42	10.42	9.290	9.710	81,232	-0.60(-5.82%)
Oct 20, 2015	10.78	10.84	10.12	10.31	51,773	-0.45(-4.18%)
Oct 19, 2015	10.60	11.24	10.20	10.76	84,896	+0.01(+0.09%)
Oct 16, 2015	10.72	10.89	10.30	10.75	128,321	+0.07(+0.66%)
Oct 15, 2015	9.620	10.77	9.490	10.68	89,383	+1.05(+10.90%)
Oct 14, 2015	9.540	10.06	9.180	9.630	77,929	+0.16(+1.69%)
Oct 13, 2015	9.940	10.59	9.380	9.470	160,350	-0.52(-5.21%)
Oct 12, 2015	10.11	10.30	9.710	9.990	94,702	-0.06(-0.60%)
Oct 09, 2015	9.270	10.12	9.150	10.05	114,026	+0.88(+9.60%)
Oct 08, 2015	9.100	9.380	8.700	9.170	129,538	-0.10(-1.08%)
Oct 07, 2015	8.380	9.650	8.030	9.270	146,491	+1.03(+12.50%)
Oct 06, 2015	8.850	8.850	7.900	8.240	142,575	-0.64(-7.21%)
Oct 05, 2015	8.800	9.590	8.170	8.880	178,922	+0.21(+2.42%)
Oct 02, 2015	7.990	8.730	7.900	8.670	165,590	+0.65(+8.10%)
Oct 01, 2015	8.270	8.580	7.660	8.020	257,297	-0.19(-2.31%)
Sep 30, 2015	8.130	8.880	7.800	8.210	118,701	+0.18(+2.24%)
Sep 29, 2015	8.350	8.540	7.610	8.030	195,587	-0.36(-4.29%)
Sep 28, 2015	9.580	9.630	8.205	8.390	168,551	-1.32(-13.59%)
Sep 25, 2015	10.65	10.69	9.580	9.710	180,329	-0.83(-7.87%)
Sep 24, 2015	10.33	10.64	10.15	10.54	125,853	+0.20(+1.93%)
Sep 23, 2015	10.52	10.67	10.01	10.34	131,370	-0.14(-1.34%)
Sep 22, 2015	11.65	11.68	10.34	10.48	210,576	-1.37(-11.56%)
Sep 21, 2015	11.73	12.24	11.20	11.85	251,236	+0.06(+0.51%)
Sep 18, 2015	10.72	11.82	10.72	11.79	543,999	+0.85(+7.77%)
Sep 17, 2015	9.810	11.12	9.810	10.94	211,705	+1.06(+10.73%)
Sep 16, 2015	9.620	9.950	9.350	9.880	116,541	+0.27(+2.81%)
Sep 15, 2015	9.610	9.730	9.400	9.610	86,300	-0.03(-0.31%)
Sep 14, 2015	9.800	9.910	9.410	9.640	120,543	-0.11(-1.13%)
Sep 11, 2015	9.770	9.920	9.430	9.750	140,154	-0.11(-1.12%)
Sep 10, 2015	9.770	10.28	9.620	9.860	155,401	+0.02(+0.20%)
Sep 09, 2015	11.20	11.24	9.750	9.840	277,160	-1.35(-12.06%)
Sep 08, 2015	11.32	11.77	10.87	11.19	169,914	+0.26(+2.38%)
Sep 04, 2015	10.50	10.93	10.93	10.93	129,200	+0.30(+2.82%)
Sep 03, 2015	11.50	11.70	10.57	10.63	100,094	-0.71(-6.26%)
Sep 02, 2015	10.77	11.40	10.77	11.34	160,004	+0.74(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.