Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 2.340 | 2.370 | 2.250 | 2.270 | 106,648 | -0.05(-2.16%) |
Nov 27, 2015 | 2.290 | 2.380 | 2.270 | 2.320 | 39,440 | +0.00(+0.00%) |
Nov 25, 2015 | 2.330 | 2.320 | 2.320 | 2.320 | 95,900 | -0.02(-0.85%) |
Nov 24, 2015 | 2.360 | 2.385 | 2.300 | 2.340 | 136,800 | -0.05(-2.09%) |
Nov 23, 2015 | 2.470 | 2.470 | 2.330 | 2.390 | 232,865 | -0.05(-2.05%) |
Nov 20, 2015 | 2.450 | 2.470 | 2.400 | 2.440 | 136,486 | +0.02(+0.83%) |
Nov 19, 2015 | 2.460 | 2.490 | 2.400 | 2.420 | 116,124 | -0.02(-0.82%) |
Nov 18, 2015 | 2.480 | 2.490 | 2.410 | 2.440 | 142,530 | +0.01(+0.41%) |
Nov 17, 2015 | 2.510 | 2.510 | 2.400 | 2.430 | 135,209 | -0.07(-2.80%) |
Nov 16, 2015 | 2.520 | 2.530 | 2.440 | 2.500 | 89,604 | +0.00(+0.00%) |
Nov 13, 2015 | 2.460 | 2.550 | 2.440 | 2.500 | 114,366 | +0.01(+0.40%) |
Nov 12, 2015 | 2.450 | 2.520 | 2.410 | 2.490 | 152,730 | +0.01(+0.40%) |
Nov 11, 2015 | 2.550 | 2.630 | 2.430 | 2.480 | 284,154 | -0.02(-0.80%) |
Nov 10, 2015 | 2.600 | 2.640 | 2.433 | 2.500 | 267,131 | -0.11(-4.21%) |
Nov 09, 2015 | 2.600 | 2.650 | 2.560 | 2.610 | 281,232 | +0.08(+3.16%) |
Nov 06, 2015 | 2.470 | 2.630 | 2.470 | 2.530 | 395,368 | +0.04(+1.61%) |
Nov 05, 2015 | 2.430 | 2.550 | 2.418 | 2.490 | 292,727 | +0.07(+2.89%) |
Nov 04, 2015 | 2.480 | 2.480 | 2.330 | 2.420 | 345,021 | +0.00(+0.00%) |
Nov 03, 2015 | 2.330 | 2.480 | 2.310 | 2.420 | 244,121 | +0.09(+3.86%) |
Nov 02, 2015 | 2.290 | 2.330 | 2.270 | 2.330 | 177,766 | +0.07(+3.10%) |
Oct 30, 2015 | 2.280 | 2.290 | 2.200 | 2.260 | 109,476 | -0.01(-0.44%) |
Oct 29, 2015 | 2.280 | 2.300 | 2.200 | 2.270 | 184,013 | -0.04(-1.73%) |
Oct 28, 2015 | 2.310 | 2.350 | 2.257 | 2.310 | 94,905 | -0.02(-0.86%) |
Oct 27, 2015 | 2.350 | 2.350 | 2.270 | 2.330 | 96,661 | +0.01(+0.43%) |
Oct 26, 2015 | 2.290 | 2.350 | 2.280 | 2.320 | 212,481 | +0.06(+2.65%) |
Oct 23, 2015 | 2.160 | 2.270 | 2.150 | 2.260 | 143,866 | +0.11(+5.12%) |
Oct 22, 2015 | 2.220 | 2.220 | 2.030 | 2.150 | 394,434 | -0.09(-4.02%) |
Oct 21, 2015 | 2.310 | 2.320 | 2.200 | 2.240 | 143,482 | -0.05(-2.18%) |
Oct 20, 2015 | 2.370 | 2.370 | 2.280 | 2.290 | 121,997 | -0.05(-2.14%) |
Oct 19, 2015 | 2.350 | 2.350 | 2.260 | 2.340 | 204,928 | +0.03(+1.30%) |
Oct 16, 2015 | 2.150 | 2.330 | 2.130 | 2.310 | 661,602 | +0.20(+9.48%) |
Oct 15, 2015 | 2.090 | 2.140 | 2.030 | 2.110 | 267,767 | +0.05(+2.43%) |
Oct 14, 2015 | 2.110 | 2.110 | 2.045 | 2.060 | 100,170 | -0.03(-1.44%) |
Oct 13, 2015 | 2.070 | 2.170 | 2.030 | 2.090 | 234,637 | +0.04(+1.95%) |
Oct 12, 2015 | 2.040 | 2.070 | 2.000 | 2.050 | 62,936 | +0.01(+0.49%) |
Oct 09, 2015 | 2.020 | 2.050 | 2.000 | 2.040 | 63,308 | +0.05(+2.51%) |
Oct 08, 2015 | 2.000 | 2.050 | 1.960 | 1.990 | 86,509 | -0.02(-1.00%) |
Oct 07, 2015 | 1.970 | 2.030 | 1.940 | 2.010 | 73,116 | +0.02(+1.01%) |
Oct 06, 2015 | 2.010 | 2.010 | 1.920 | 1.990 | 100,044 | -0.02(-1.00%) |
Oct 05, 2015 | 2.000 | 2.020 | 1.960 | 2.010 | 78,952 | +0.05(+2.55%) |
Oct 02, 2015 | 1.920 | 1.970 | 1.860 | 1.960 | 120,879 | +0.06(+3.16%) |
Oct 01, 2015 | 1.900 | 1.940 | 1.830 | 1.900 | 115,953 | +0.03(+1.60%) |
Sep 30, 2015 | 1.840 | 1.910 | 1.840 | 1.870 | 118,723 | +0.03(+1.63%) |
Sep 29, 2015 | 1.930 | 1.930 | 1.830 | 1.840 | 300,250 | -0.08(-4.17%) |
Sep 28, 2015 | 2.020 | 2.020 | 1.900 | 1.920 | 248,559 | -0.08(-4.00%) |
Sep 25, 2015 | 2.050 | 2.090 | 1.970 | 2.000 | 264,226 | -0.03(-1.48%) |
Sep 24, 2015 | 2.060 | 2.090 | 1.950 | 2.030 | 164,594 | -0.01(-0.49%) |
Sep 23, 2015 | 2.080 | 2.090 | 1.980 | 2.040 | 190,506 | -0.01(-0.49%) |
Sep 22, 2015 | 2.000 | 2.070 | 1.960 | 2.050 | 324,781 | +0.09(+4.59%) |
Sep 21, 2015 | 1.930 | 2.120 | 1.910 | 1.960 | 695,619 | +0.08(+4.26%) |
Sep 18, 2015 | 1.740 | 1.880 | 1.720 | 1.880 | 252,595 | +0.15(+8.67%) |
Sep 17, 2015 | 1.742 | 1.760 | 1.720 | 1.730 | 32,252 | +0.01(+0.58%) |
Sep 16, 2015 | 1.740 | 1.770 | 1.710 | 1.720 | 89,129 | -0.03(-1.71%) |
Sep 15, 2015 | 1.720 | 1.780 | 1.720 | 1.750 | 51,343 | +0.01(+0.57%) |
Sep 14, 2015 | 1.730 | 1.740 | 1.700 | 1.740 | 98,986 | +0.03(+1.75%) |
Sep 11, 2015 | 1.720 | 1.730 | 1.690 | 1.710 | 295,625 | -0.01(-0.58%) |
Sep 10, 2015 | 1.700 | 1.730 | 1.680 | 1.720 | 204,773 | +0.01(+0.58%) |
Sep 09, 2015 | 1.700 | 1.750 | 1.680 | 1.710 | 156,685 | +0.01(+0.59%) |
Sep 08, 2015 | 1.750 | 1.770 | 1.680 | 1.700 | 152,513 | -0.04(-2.30%) |
Sep 04, 2015 | 1.660 | 1.740 | 1.740 | 1.740 | 59,800 | +0.09(+5.45%) |
Sep 03, 2015 | 1.680 | 1.700 | 1.650 | 1.650 | 50,458 | -0.03(-1.79%) |
Sep 02, 2015 | 1.660 | 1.710 | 1.620 | 1.680 | 76,288 | +0.02(+1.20%) |