Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.2300 0.2600 0.2300 0.2300 45,109 +0.01(+2.22%)
Nov 27, 2015 0.2450 0.2450 0.2250 0.2250 10,300 +0.00(+0.00%)
Nov 26, 2015 0.2300 0.2300 0.2250 0.2250 27,000 -0.01(-6.25%)
Nov 25, 2015 0.2400 0.2400 0.2400 0.2400 12,000 -0.02(-7.69%)
Nov 24, 2015 0.2400 0.2600 0.2400 0.2600 45,368 +0.02(+8.33%)
Nov 23, 2015 0.2400 0.2500 0.2400 0.2400 18,000 +0.01(+2.13%)
Nov 20, 2015 0.2500 0.2500 0.2300 0.2350 113,400 +0.00(+0.00%)
Nov 19, 2015 0.2650 0.2650 0.2250 0.2350 75,000 -0.03(-9.62%)
Nov 18, 2015 0.2700 0.2700 0.2550 0.2600 62,000 -0.01(-3.70%)
Nov 17, 2015 0.2250 0.2700 0.2200 0.2700 166,500 +0.05(+20.00%)
Nov 16, 2015 0.2250 0.2250 0.2250 0.2250 5,000 -0.01(-6.25%)
Nov 13, 2015 0.2300 0.2400 0.2300 0.2400 38,643 +0.00(+0.00%)
Nov 12, 2015 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 11, 2015 0.2450 0.2450 0.2400 0.2400 17,550 -0.01(-4.00%)
Nov 10, 2015 0.2250 0.2500 0.2250 0.2500 72,500 +0.02(+8.70%)
Nov 09, 2015 0.2350 0.2350 0.2300 0.2300 95,700 -0.01(-4.17%)
Nov 06, 2015 0.2450 0.2450 0.2400 0.2400 40,440 -0.01(-2.04%)
Nov 05, 2015 0.2500 0.2550 0.2450 0.2450 30,430 -0.01(-2.00%)
Nov 04, 2015 0.2650 0.2650 0.2500 0.2500 24,154 -0.02(-5.66%)
Nov 03, 2015 0.2600 0.2750 0.2600 0.2650 52,500 +0.01(+1.92%)
Nov 02, 2015 0.2550 0.2600 0.2500 0.2600 138,085 -0.01(-3.70%)
Oct 30, 2015 0.2650 0.2700 0.2600 0.2700 138,000 +0.01(+1.89%)
Oct 29, 2015 0.2800 0.2800 0.2650 0.2650 212,149 -0.02(-8.62%)
Oct 28, 2015 0.2900 0.2950 0.2850 0.2900 142,600 +0.00(+0.00%)
Oct 27, 2015 0.2800 0.2950 0.2800 0.2900 128,375 +0.01(+5.45%)
Oct 26, 2015 0.2850 0.2850 0.2700 0.2750 51,000 -0.02(-6.78%)
Oct 23, 2015 0.2900 0.2950 0.2850 0.2950 7,000 +0.01(+5.36%)
Oct 22, 2015 0.2900 0.2900 0.2750 0.2800 77,268 +0.00(+0.00%)
Oct 21, 2015 0.2900 0.2950 0.2800 0.2800 135,500 -0.02(-6.67%)
Oct 20, 2015 0.3000 0.3000 0.2850 0.3000 26,089 +0.01(+1.69%)
Oct 19, 2015 0.3000 0.3000 0.2900 0.2950 58,183 +0.00(+0.00%)
Oct 16, 2015 0.2900 0.3000 0.2850 0.2950 165,200 +0.01(+3.51%)
Oct 15, 2015 0.3100 0.3150 0.2850 0.2850 193,049 -0.02(-6.56%)
Oct 14, 2015 0.3150 0.3200 0.3050 0.3050 121,629 -0.02(-4.69%)
Oct 13, 2015 0.3250 0.3300 0.3100 0.3200 101,725 +0.01(+3.23%)
Oct 09, 2015 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Oct 08, 2015 0.3250 0.3350 0.3250 0.3300 25,500 -0.01(-1.49%)
Oct 07, 2015 0.3150 0.3350 0.3150 0.3350 39,977 +0.03(+8.06%)
Oct 06, 2015 0.3400 0.3500 0.3100 0.3100 266,392 -0.03(-10.14%)
Oct 05, 2015 0.3150 0.3550 0.3150 0.3450 339,907 +0.03(+9.52%)
Oct 02, 2015 0.3100 0.3150 0.3100 0.3150 57,500 +0.01(+3.28%)
Oct 01, 2015 0.3150 0.3150 0.3000 0.3050 119,500 -0.01(-1.61%)
Sep 30, 2015 0.3250 0.3250 0.3050 0.3100 55,125 -0.01(-1.59%)
Sep 29, 2015 0.3150 0.3300 0.3150 0.3150 212,450 +0.01(+1.61%)
Sep 28, 2015 0.2900 0.3150 0.2900 0.3100 237,300 +0.02(+6.90%)
Sep 25, 2015 0.2900 0.3000 0.2900 0.2900 123,389 +0.01(+1.75%)
Sep 24, 2015 0.3050 0.3050 0.2850 0.2850 227,295 -0.01(-1.72%)
Sep 23, 2015 0.3100 0.3300 0.2900 0.2900 425,650 -0.02(-6.45%)
Sep 22, 2015 0.3350 0.3400 0.3100 0.3100 312,750 -0.05(-13.89%)
Sep 21, 2015 0.3150 0.3700 0.3150 0.3600 923,285 +0.05(+16.13%)
Sep 18, 2015 0.2850 0.3150 0.2800 0.3100 355,873 +0.03(+8.77%)
Sep 17, 2015 0.2800 0.2850 0.2800 0.2850 196,000 +0.00(+0.00%)
Sep 16, 2015 0.2850 0.2850 0.2750 0.2850 165,040 +0.00(+1.79%)
Sep 15, 2015 0.2900 0.2900 0.2700 0.2800 137,200 -0.01(-3.45%)
Sep 14, 2015 0.2950 0.2950 0.2750 0.2900 120,500 -0.01(-1.69%)
Sep 11, 2015 0.2800 0.3100 0.2800 0.2950 248,000 +0.01(+5.36%)
Sep 10, 2015 0.3100 0.3350 0.2500 0.2800 1,234,433 -0.05(-16.42%)
Sep 09, 2015 0.3450 0.3450 0.3100 0.3350 556,532 +0.00(+0.00%)
Sep 08, 2015 0.3250 0.4000 0.3200 0.3350 805,062 +0.03(+8.06%)
Sep 04, 2015 0.3100 0.3100 0.3100 0 +0.04(+14.81%)
Sep 03, 2015 0.2600 0.2800 0.2550 0.2700 187,465 +0.02(+8.00%)
Sep 02, 2015 0.2250 0.2550 0.2150 0.2500 150,028 +0.04(+16.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.