Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	82.10	82.80	80.20	82.30	26,055	+1.10(+1.35%)
Nov 27, 2015	83.10	83.10	79.83	81.20	12,785	-2.20(-2.64%)
Nov 25, 2015	80.40	83.40	83.40	83.40	15,980	+2.80(+3.47%)
Nov 24, 2015	78.80	80.80	77.70	80.60	40,958	+1.90(+2.41%)
Nov 23, 2015	78.80	80.30	78.30	78.70	28,254	-0.40(-0.51%)
Nov 20, 2015	79.70	81.40	78.80	79.10	41,226	-0.20(-0.25%)
Nov 19, 2015	78.90	79.50	78.00	79.30	39,560	+0.60(+0.76%)
Nov 18, 2015	77.20	78.90	76.50	78.70	14,948	+1.45(+1.88%)
Nov 17, 2015	77.30	78.35	76.60	77.25	27,687	-0.25(-0.32%)
Nov 16, 2015	76.00	78.10	73.80	77.50	49,071	+1.40(+1.84%)
Nov 13, 2015	77.20	77.70	75.00	76.10	39,510	-0.70(-0.91%)
Nov 12, 2015	75.30	77.95	73.60	76.80	29,069	+1.30(+1.72%)
Nov 11, 2015	76.40	77.00	74.90	75.50	20,618	-0.80(-1.05%)
Nov 10, 2015	76.90	78.10	73.60	76.30	49,293	-0.60(-0.78%)
Nov 09, 2015	78.80	78.80	76.60	76.90	30,721	-1.90(-2.41%)
Nov 06, 2015	79.30	79.90	77.90	78.80	43,499	-0.90(-1.13%)
Nov 05, 2015	81.20	81.40	79.60	79.70	38,332	-1.70(-2.09%)
Nov 04, 2015	83.20	83.80	80.60	81.40	26,674	-1.40(-1.69%)
Nov 03, 2015	82.60	83.60	80.08	82.80	51,267	+0.20(+0.24%)
Nov 02, 2015	79.70	83.50	78.00	82.60	80,365	+3.40(+4.29%)
Oct 30, 2015	80.90	80.90	78.60	79.20	35,059	-1.90(-2.34%)
Oct 29, 2015	83.30	84.60	80.30	81.10	43,736	-2.50(-2.99%)
Oct 28, 2015	81.80	84.40	80.20	83.60	74,421	+1.70(+2.08%)
Oct 27, 2015	81.60	85.40	75.50	81.90	168,644	+4.20(+5.41%)
Oct 26, 2015	88.50	90.00	77.10	77.70	153,005	-9.50(-10.89%)
Oct 23, 2015	85.10	87.70	83.90	87.20	46,772	+2.50(+2.95%)
Oct 22, 2015	85.90	87.50	84.60	84.70	35,029	-1.00(-1.17%)
Oct 21, 2015	87.30	87.30	84.70	85.70	18,065	-1.20(-1.38%)
Oct 20, 2015	85.30	87.40	83.50	86.90	32,996	+1.20(+1.40%)
Oct 19, 2015	89.10	89.20	85.20	85.70	41,849	-3.90(-4.35%)
Oct 16, 2015	89.30	90.20	87.70	89.60	25,043	+0.60(+0.67%)
Oct 15, 2015	86.40	89.10	86.40	89.00	27,783	+2.60(+3.01%)
Oct 14, 2015	86.30	87.50	85.80	86.40	16,418	-0.20(-0.23%)
Oct 13, 2015	87.00	88.00	86.40	86.60	17,745	-0.20(-0.23%)
Oct 12, 2015	86.60	88.20	84.70	86.80	20,320	+0.15(+0.17%)
Oct 09, 2015	88.20	88.90	85.10	86.65	28,252	-1.15(-1.31%)
Oct 08, 2015	88.00	89.70	85.80	87.80	30,334	+0.00(+0.00%)
Oct 07, 2015	86.10	88.10	85.50	87.80	24,786	+2.30(+2.69%)
Oct 06, 2015	87.00	88.70	85.30	85.50	19,120	-1.40(-1.61%)
Oct 05, 2015	84.50	88.40	82.00	86.90	34,531	+1.90(+2.24%)
Oct 02, 2015	88.00	88.00	83.80	85.00	41,505	-3.90(-4.39%)
Oct 01, 2015	85.30	89.40	84.00	88.90	69,380	+3.70(+4.34%)
Sep 30, 2015	84.50	85.90	83.50	85.20	26,049	+0.80(+0.95%)
Sep 29, 2015	86.50	87.20	84.10	84.40	38,715	-1.70(-1.97%)
Sep 28, 2015	89.20	90.10	85.95	86.10	49,887	-4.30(-4.76%)
Sep 25, 2015	92.00	92.50	90.30	90.40	29,415	-1.40(-1.53%)
Sep 24, 2015	91.30	92.50	90.60	91.80	55,435	+0.10(+0.11%)
Sep 23, 2015	93.00	93.10	89.60	91.70	42,768	-1.70(-1.82%)
Sep 22, 2015	93.00	94.00	90.70	93.40	41,487	+0.20(+0.21%)
Sep 21, 2015	95.70	97.20	92.50	93.20	55,844	-2.10(-2.20%)
Sep 18, 2015	100.70	101.80	95.10	95.30	61,525	-6.30(-6.20%)
Sep 17, 2015	100.20	102.80	99.40	101.60	56,913	+1.80(+1.80%)
Sep 16, 2015	99.30	100.60	98.90	99.80	39,435	+0.10(+0.10%)
Sep 15, 2015	99.00	100.00	98.00	99.70	69,042	+0.40(+0.40%)
Sep 14, 2015	99.50	100.60	98.60	99.30	28,308	+0.10(+0.10%)
Sep 11, 2015	98.80	100.20	98.00	99.20	42,934	+0.00(+0.00%)
Sep 10, 2015	99.10	101.20	97.70	99.20	137,869	+0.80(+0.81%)
Sep 09, 2015	97.60	99.70	96.50	98.40	108,638	+1.80(+1.86%)
Sep 08, 2015	98.40	99.40	96.10	96.60	104,821	-1.10(-1.13%)
Sep 04, 2015	94.20	97.70	97.70	97.70	71,620	+2.80(+2.95%)
Sep 03, 2015	95.60	95.70	92.50	94.90	90,493	-0.60(-0.63%)
Sep 02, 2015	94.60	96.10	92.60	95.50	50,623	+1.40(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.