Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.7849	0.7958	0.7841	0.7924	327,017,152	+0.01(+1.05%)
Nov 27, 2015	0.7791	0.7866	0.7751	0.7841	87,079,144	+0.01(+0.84%)
Nov 25, 2015	0.7771	0.7776	0.7776	0.7776	138,412,960	-0.00(-0.13%)
Nov 24, 2015	0.7724	0.7854	0.7689	0.7786	195,587,296	+0.01(+0.81%)
Nov 23, 2015	0.7906	0.7906	0.7695	0.7724	242,748,160	-0.01(-1.50%)
Nov 20, 2015	0.7831	0.7886	0.7784	0.7841	239,939,296	+0.01(+0.87%)
Nov 19, 2015	0.7779	0.7851	0.7716	0.7774	254,267,632	+0.00(+0.29%)
Nov 18, 2015	0.7596	0.7761	0.7513	0.7751	350,480,224	+0.02(+2.08%)
Nov 17, 2015	0.7613	0.7658	0.7561	0.7593	257,280,816	+0.00(+0.00%)
Nov 16, 2015	0.7541	0.7598	0.7481	0.7593	344,555,296	+0.01(+2.01%)
Nov 13, 2015	0.7601	0.7633	0.7406	0.7443	293,207,040	-0.01(-1.97%)
Nov 12, 2015	0.7603	0.7673	0.7561	0.7593	291,329,184	-0.00(-0.36%)
Nov 11, 2015	0.7700	0.7755	0.7593	0.7621	620,691,520	-0.01(-0.97%)
Nov 10, 2015	0.7743	0.7785	0.7531	0.7695	552,759,040	-0.01(-1.91%)
Nov 09, 2015	0.7803	0.7868	0.7735	0.7845	493,012,416	-0.00(-0.44%)
Nov 06, 2015	0.7606	0.7978	0.7448	0.7880	1,173,339,520	+0.10(+13.86%)
Nov 05, 2015	0.7036	0.7055	0.6901	0.6921	478,387,488	-0.01(-1.14%)
Nov 04, 2015	0.7099	0.7151	0.6969	0.7001	442,663,968	-0.01(-1.65%)
Nov 03, 2015	0.7126	0.7166	0.7039	0.7119	377,112,640	-0.00(-0.70%)
Nov 02, 2015	0.7109	0.7176	0.7066	0.7168	190,261,152	+0.01(+1.16%)
Oct 30, 2015	0.6989	0.7136	0.6936	0.7086	301,433,120	+0.02(+2.49%)
Oct 29, 2015	0.7046	0.7119	0.6901	0.6914	327,465,280	-0.02(-3.45%)
Oct 28, 2015	0.7148	0.7161	0.7046	0.7161	217,231,904	+0.01(+0.81%)
Oct 27, 2015	0.7074	0.7148	0.7069	0.7104	208,456,960	-0.00(-0.07%)
Oct 26, 2015	0.7146	0.7163	0.7044	0.7109	247,662,944	-0.00(-0.45%)
Oct 23, 2015	0.7156	0.7188	0.7049	0.7141	382,122,272	+0.00(+0.67%)
Oct 22, 2015	0.6926	0.7116	0.6916	0.7094	307,069,024	+0.02(+3.61%)
Oct 21, 2015	0.6979	0.7021	0.6834	0.6846	387,001,376	-0.01(-1.30%)
Oct 20, 2015	0.6916	0.6969	0.6864	0.6936	265,042,720	-0.00(-0.14%)
Oct 19, 2015	0.6981	0.7012	0.6866	0.6946	294,979,840	-0.00(-0.18%)
Oct 16, 2015	0.6874	0.7024	0.6856	0.6959	448,804,608	+0.01(+1.57%)
Oct 15, 2015	0.6846	0.6991	0.6776	0.6851	526,525,536	+0.00(+0.26%)
Oct 14, 2015	0.6601	0.6940	0.6594	0.6834	612,748,224	+0.02(+3.64%)
Oct 13, 2015	0.6529	0.6633	0.6507	0.6594	298,714,880	+0.00(+0.19%)
Oct 12, 2015	0.6519	0.6619	0.6470	0.6582	227,796,528	+0.01(+1.07%)
Oct 09, 2015	0.6502	0.6564	0.6389	0.6512	423,634,176	-0.00(-0.38%)
Oct 08, 2015	0.6472	0.6554	0.6362	0.6537	460,449,952	+0.00(+0.58%)
Oct 07, 2015	0.6447	0.6564	0.6342	0.6499	310,434,656	+0.01(+1.05%)
Oct 06, 2015	0.6282	0.6459	0.6257	0.6432	454,835,232	+0.01(+1.30%)
Oct 05, 2015	0.6234	0.6427	0.6202	0.6349	482,462,208	+0.02(+2.50%)
Oct 02, 2015	0.6005	0.6194	0.5942	0.6194	386,497,536	+0.02(+2.61%)
Oct 01, 2015	0.6157	0.6174	0.5862	0.6037	489,743,072	-0.01(-1.95%)
Sep 30, 2015	0.5977	0.6164	0.5942	0.6157	556,886,784	+0.02(+3.96%)
Sep 29, 2015	0.5882	0.5932	0.5800	0.5922	381,077,952	+0.01(+1.76%)
Sep 28, 2015	0.5897	0.5933	0.5782	0.5820	395,943,008	-0.01(-1.31%)
Sep 25, 2015	0.5927	0.6012	0.5840	0.5897	370,027,680	+0.00(+0.73%)
Sep 24, 2015	0.5710	0.5915	0.5622	0.5855	382,777,824	+0.01(+1.91%)
Sep 23, 2015	0.5722	0.5780	0.5700	0.5745	161,781,296	+0.00(+0.48%)
Sep 22, 2015	0.5750	0.5790	0.5686	0.5717	228,565,072	-0.02(-2.72%)
Sep 21, 2015	0.5825	0.5890	0.5795	0.5877	282,121,568	+0.01(+1.03%)
Sep 18, 2015	0.5742	0.5867	0.5707	0.5817	326,707,712	-0.00(-0.09%)
Sep 17, 2015	0.5870	0.5922	0.5810	0.5822	268,899,648	+0.01(+0.91%)
Sep 16, 2015	0.5720	0.5802	0.5676	0.5770	173,665,504	+0.00(+0.70%)
Sep 15, 2015	0.5670	0.5760	0.5652	0.5730	328,275,424	+0.01(+1.10%)
Sep 14, 2015	0.5685	0.5702	0.5637	0.5667	192,640,880	+0.00(+0.18%)
Sep 11, 2015	0.5577	0.5695	0.5554	0.5657	301,859,200	+0.00(+0.31%)
Sep 10, 2015	0.5520	0.5710	0.5494	0.5640	357,401,312	+0.01(+1.57%)
Sep 09, 2015	0.5682	0.5730	0.5540	0.5552	289,649,728	-0.01(-1.98%)
Sep 08, 2015	0.5565	0.5687	0.5543	0.5665	238,634,032	+0.02(+4.28%)
Sep 04, 2015	0.5468	0.5433	0.5433	0.5433	288,234,496	-0.01(-2.33%)
Sep 03, 2015	0.5630	0.5657	0.5552	0.5562	262,796,848	+0.00(+0.27%)
Sep 02, 2015	0.5532	0.5550	0.5440	0.5547	344,356,192	+0.02(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.