Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	94.80	95.07	94.17	94.31	2,269,489	-0.23(-0.24%)
Nov 27, 2015	94.42	94.74	94.13	94.54	665,826	+0.04(+0.04%)
Nov 25, 2015	95.03	94.50	94.50	94.50	1,415,080	-0.53(-0.55%)
Nov 24, 2015	94.92	95.29	94.42	95.02	1,805,598	-0.16(-0.16%)
Nov 23, 2015	95.33	95.61	94.98	95.18	1,604,608	-0.16(-0.17%)
Nov 20, 2015	94.86	95.88	94.73	95.34	2,058,798	+0.67(+0.70%)
Nov 19, 2015	94.54	94.91	93.94	94.68	1,297,463	+0.28(+0.30%)
Nov 18, 2015	92.88	94.49	92.81	94.40	2,037,307	+1.60(+1.72%)
Nov 17, 2015	92.86	93.38	92.54	92.80	1,906,102	-0.12(-0.13%)
Nov 16, 2015	92.07	92.94	91.88	92.92	2,008,830	+0.73(+0.79%)
Nov 13, 2015	92.49	92.94	92.05	92.19	2,482,750	-0.26(-0.28%)
Nov 12, 2015	93.70	93.99	92.41	92.45	2,356,170	-1.70(-1.81%)
Nov 11, 2015	94.09	94.48	93.71	94.15	1,489,781	+0.27(+0.29%)
Nov 10, 2015	92.93	93.92	92.58	93.88	1,808,104	+1.00(+1.08%)
Nov 09, 2015	92.78	93.07	92.53	92.87	1,925,833	-0.22(-0.24%)
Nov 06, 2015	94.31	94.48	92.68	93.10	3,183,903	-0.72(-0.76%)
Nov 05, 2015	94.19	94.31	93.71	93.81	1,835,823	-0.09(-0.10%)
Nov 04, 2015	93.60	94.13	93.16	93.90	2,468,125	+0.32(+0.34%)
Nov 03, 2015	93.67	93.95	93.01	93.58	1,864,221	-0.15(-0.16%)
Nov 02, 2015	93.48	93.82	93.27	93.73	2,221,475	+0.81(+0.87%)
Oct 30, 2015	94.30	94.34	92.92	92.92	2,681,534	-1.15(-1.22%)
Oct 29, 2015	94.09	94.47	93.58	94.08	2,348,233	+0.02(+0.03%)
Oct 28, 2015	93.68	94.10	93.08	94.05	2,166,936	+0.70(+0.75%)
Oct 27, 2015	92.33	93.64	92.29	93.35	2,575,323	+0.53(+0.57%)
Oct 26, 2015	92.68	93.01	92.37	92.82	2,186,173	+0.40(+0.44%)
Oct 23, 2015	92.84	92.99	92.11	92.42	2,826,731	-0.03(-0.04%)
Oct 22, 2015	91.22	92.96	91.17	92.45	3,022,573	+1.33(+1.46%)
Oct 21, 2015	90.13	92.09	90.12	91.12	3,787,455	+1.44(+1.61%)
Oct 20, 2015	89.38	90.43	88.82	89.68	3,808,616	+2.16(+2.47%)
Oct 19, 2015	87.04	87.64	86.27	87.52	2,909,785	+0.35(+0.40%)
Oct 16, 2015	86.63	87.23	86.46	87.17	2,271,660	+0.77(+0.90%)
Oct 15, 2015	85.29	86.40	84.96	86.40	2,013,732	+1.80(+2.13%)
Oct 14, 2015	84.96	85.38	84.53	84.59	2,354,900	-0.44(-0.52%)
Oct 13, 2015	84.96	85.60	84.78	85.04	1,564,280	-0.34(-0.40%)
Oct 12, 2015	84.50	85.61	84.49	85.38	1,195,081	+0.64(+0.76%)
Oct 09, 2015	85.09	85.40	84.48	84.73	1,567,916	-0.12(-0.15%)
Oct 08, 2015	83.69	84.96	83.60	84.86	1,474,499	+0.76(+0.90%)
Oct 07, 2015	83.56	84.34	83.37	84.10	1,627,076	+0.91(+1.09%)
Oct 06, 2015	83.58	83.64	83.05	83.19	1,615,233	-0.65(-0.78%)
Oct 05, 2015	82.91	83.89	82.71	83.84	2,243,548	+1.51(+1.83%)
Oct 02, 2015	80.30	82.34	79.99	82.34	2,928,941	+1.39(+1.72%)
Oct 01, 2015	82.19	82.19	80.00	80.95	3,622,032	-0.98(-1.20%)
Sep 30, 2015	82.60	82.61	81.72	81.93	3,105,318	+0.05(+0.06%)
Sep 29, 2015	81.66	81.99	80.84	81.88	2,585,939	+0.32(+0.39%)
Sep 28, 2015	81.82	82.53	81.30	81.56	3,514,242	-0.68(-0.83%)
Sep 25, 2015	81.98	82.82	81.06	82.24	2,360,376	+0.86(+1.06%)
Sep 24, 2015	81.19	81.68	80.93	81.38	2,899,843	-0.18(-0.22%)
Sep 23, 2015	81.49	82.03	81.06	81.56	2,331,521	+0.08(+0.10%)
Sep 22, 2015	81.70	82.03	81.23	81.47	2,826,507	-1.27(-1.53%)
Sep 21, 2015	82.68	83.49	82.41	82.74	2,545,999	+0.71(+0.86%)
Sep 18, 2015	82.17	83.06	81.85	82.03	6,076,492	-1.65(-1.97%)
Sep 17, 2015	83.91	84.89	83.34	83.68	2,158,183	-0.21(-0.25%)
Sep 16, 2015	82.94	84.03	82.72	83.89	2,471,302	+0.86(+1.04%)
Sep 15, 2015	81.92	83.26	81.64	83.02	2,058,402	+1.30(+1.59%)
Sep 14, 2015	81.96	82.18	81.29	81.72	1,945,959	-0.17(-0.21%)
Sep 11, 2015	81.02	81.92	80.82	81.89	1,670,858	+0.33(+0.40%)
Sep 10, 2015	80.80	82.11	80.72	81.56	1,977,968	+0.50(+0.62%)
Sep 09, 2015	82.52	82.70	80.91	81.06	1,932,578	-0.96(-1.17%)
Sep 08, 2015	81.44	82.06	81.08	82.03	2,556,920	+2.06(+2.57%)
Sep 04, 2015	80.13	79.97	79.97	79.97	2,351,107	-1.32(-1.62%)
Sep 03, 2015	81.12	81.89	80.99	81.28	2,913,515	+0.36(+0.44%)
Sep 02, 2015	80.45	80.92	80.07	80.92	2,009,417	+1.18(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.