Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	60.47	61.44	59.62	61.41	2,625,938	+0.96(+1.59%)
Nov 27, 2015	60.04	60.58	59.95	60.45	582,737	+0.50(+0.83%)
Nov 25, 2015	60.01	59.95	59.95	59.95	1,187,300	-0.40(-0.66%)
Nov 24, 2015	58.11	62.50	57.48	60.35	4,632,941	+2.24(+3.85%)
Nov 23, 2015	58.89	59.27	57.90	58.11	1,775,699	-0.55(-0.94%)
Nov 20, 2015	58.50	58.91	58.02	58.66	1,416,029	+0.22(+0.38%)
Nov 19, 2015	57.80	58.79	57.51	58.44	1,722,287	+0.95(+1.65%)
Nov 18, 2015	58.65	58.92	56.67	57.49	1,619,202	-0.86(-1.47%)
Nov 17, 2015	59.16	59.61	58.25	58.35	1,254,566	-0.95(-1.60%)
Nov 16, 2015	58.70	59.95	58.70	59.30	949,319	+0.59(+1.00%)
Nov 13, 2015	58.91	59.28	58.02	58.71	1,316,148	-0.22(-0.37%)
Nov 12, 2015	58.75	60.67	58.54	58.93	1,843,253	-0.32(-0.54%)
Nov 11, 2015	60.51	60.55	59.08	59.25	1,647,251	-1.19(-1.97%)
Nov 10, 2015	59.40	61.47	59.02	60.44	4,897,556	+0.98(+1.65%)
Nov 09, 2015	59.16	59.67	59.00	59.46	1,594,760	-0.03(-0.05%)
Nov 06, 2015	59.12	59.78	58.43	59.49	1,597,718	+0.41(+0.69%)
Nov 05, 2015	59.94	60.00	58.84	59.08	1,584,885	-0.69(-1.15%)
Nov 04, 2015	59.36	59.77	58.34	59.77	1,979,487	+0.74(+1.25%)
Nov 03, 2015	59.64	59.94	58.50	59.03	2,350,733	-0.52(-0.87%)
Nov 02, 2015	59.91	60.00	59.05	59.55	2,858,690	-0.60(-1.00%)
Oct 30, 2015	58.92	60.23	58.58	60.15	2,294,500	+1.63(+2.79%)
Oct 29, 2015	60.62	60.73	58.26	58.52	2,618,567	-2.38(-3.91%)
Oct 28, 2015	59.47	61.07	58.92	60.90	2,651,526	+2.26(+3.85%)
Oct 27, 2015	60.22	60.88	58.48	58.64	3,302,002	-1.10(-1.84%)
Oct 26, 2015	58.82	61.07	58.80	59.74	4,742,697	+1.56(+2.68%)
Oct 23, 2015	57.36	58.31	56.33	58.18	5,118,457	+1.39(+2.45%)
Oct 22, 2015	54.48	56.86	54.30	56.79	8,330,549	+1.37(+2.47%)
Oct 21, 2015	59.09	59.90	52.72	55.42	21,004,984	-13.34(-19.40%)
Oct 20, 2015	69.17	69.32	68.36	68.76	2,934,722	-0.46(-0.66%)
Oct 19, 2015	69.47	69.61	68.76	69.22	2,048,029	-0.40(-0.57%)
Oct 16, 2015	69.16	70.19	68.65	69.62	3,656,579	+1.16(+1.69%)
Oct 15, 2015	68.25	68.76	67.55	68.46	5,595,090	+0.49(+0.72%)
Oct 14, 2015	69.20	69.20	67.48	67.97	7,640,100	-1.34(-1.93%)
Oct 13, 2015	70.86	70.91	68.28	69.31	9,646,024	-2.96(-4.10%)
Oct 12, 2015	73.90	74.22	69.75	72.27	17,855,928	-6.38(-8.11%)
Oct 09, 2015	77.33	79.80	77.20	78.65	3,479,219	+1.35(+1.75%)
Oct 08, 2015	79.79	79.79	76.41	77.30	4,929,505	-4.79(-5.84%)
Oct 07, 2015	81.49	82.35	80.59	82.09	1,063,034	+0.81(+1.00%)
Oct 06, 2015	79.69	81.50	79.01	81.28	1,915,801	+1.79(+2.25%)
Oct 05, 2015	80.19	82.03	78.03	79.49	4,060,330	-0.22(-0.28%)
Oct 02, 2015	78.75	79.76	77.46	79.71	2,313,847	-0.91(-1.13%)
Oct 01, 2015	78.74	80.76	78.74	80.62	1,445,580	+1.83(+2.32%)
Sep 30, 2015	78.37	78.95	77.96	78.79	1,311,555	+1.38(+1.78%)
Sep 29, 2015	77.00	78.31	76.58	77.41	992,052	+0.28(+0.36%)
Sep 28, 2015	78.50	79.07	76.86	77.13	780,743	-1.99(-2.52%)
Sep 25, 2015	79.31	79.98	78.70	79.12	652,582	+0.30(+0.38%)
Sep 24, 2015	78.34	79.09	77.64	78.82	688,593	+0.19(+0.24%)
Sep 23, 2015	78.96	79.61	78.10	78.63	631,885	-0.55(-0.69%)
Sep 22, 2015	79.02	79.82	77.95	79.18	976,745	-0.65(-0.81%)
Sep 21, 2015	79.60	80.60	79.07	79.83	639,467	+0.73(+0.92%)
Sep 18, 2015	79.69	80.11	78.80	79.10	1,682,000	-1.62(-2.01%)
Sep 17, 2015	80.44	81.35	80.26	80.72	920,706	-0.24(-0.30%)
Sep 16, 2015	80.49	81.00	80.33	80.96	728,900	+0.47(+0.58%)
Sep 15, 2015	80.13	80.72	79.57	80.49	828,035	+0.51(+0.64%)
Sep 14, 2015	80.56	80.91	79.57	79.98	606,533	-0.58(-0.72%)
Sep 11, 2015	79.67	80.71	79.66	80.56	1,269,768	+1.30(+1.64%)
Sep 10, 2015	78.41	80.14	78.21	79.26	1,201,267	+0.87(+1.11%)
Sep 09, 2015	80.92	81.82	78.07	78.39	3,748,826	-2.11(-2.62%)
Sep 08, 2015	80.26	80.68	79.70	80.50	2,046,853	+0.95(+1.19%)
Sep 04, 2015	79.08	79.55	79.55	79.55	2,124,000	-0.27(-0.34%)
Sep 03, 2015	80.70	80.95	79.23	79.82	1,749,494	-0.38(-0.47%)
Sep 02, 2015	80.25	81.73	79.28	80.20	1,489,563	+1.10(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.