Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.62	37.84	37.38	37.63	1,532,077	+0.04(+0.10%)
Nov 27, 2015	37.72	37.82	37.50	37.59	590,006	-0.14(-0.37%)
Nov 25, 2015	37.90	37.73	37.73	37.73	1,049,119	-0.07(-0.20%)
Nov 24, 2015	37.68	38.11	37.61	37.81	1,455,702	-0.22(-0.58%)
Nov 23, 2015	38.27	38.56	37.99	38.03	1,449,190	-0.45(-1.18%)
Nov 20, 2015	38.58	38.75	38.43	38.48	1,278,487	+0.03(+0.07%)
Nov 19, 2015	38.68	38.75	38.25	38.45	1,351,638	-0.31(-0.81%)
Nov 18, 2015	38.22	38.80	38.09	38.77	1,604,451	+0.67(+1.75%)
Nov 17, 2015	38.13	38.50	38.00	38.10	1,585,238	+0.13(+0.34%)
Nov 16, 2015	37.63	38.07	37.32	37.97	1,544,841	+0.19(+0.51%)
Nov 13, 2015	37.48	37.91	37.27	37.78	1,527,018	+0.10(+0.27%)
Nov 12, 2015	38.17	38.41	37.66	37.68	2,102,725	-0.96(-2.49%)
Nov 11, 2015	39.20	39.24	38.61	38.64	1,677,664	+0.18(+0.46%)
Nov 10, 2015	38.23	38.56	38.02	38.46	1,634,310	+0.08(+0.22%)
Nov 09, 2015	38.70	38.98	38.17	38.38	2,463,878	-0.36(-0.93%)
Nov 06, 2015	37.76	38.86	37.71	38.74	3,286,382	+1.74(+4.70%)
Nov 05, 2015	36.66	37.04	36.44	37.00	2,361,810	+0.46(+1.26%)
Nov 04, 2015	36.97	37.95	36.05	36.54	4,366,676	-1.07(-2.85%)
Nov 03, 2015	37.83	38.16	37.52	37.61	2,788,279	-0.26(-0.68%)
Nov 02, 2015	37.58	38.07	37.49	37.87	2,141,946	+0.37(+0.99%)
Oct 30, 2015	37.54	37.77	37.26	37.50	1,873,841	+0.00(+0.00%)
Oct 29, 2015	37.58	37.88	37.39	37.50	1,787,444	-0.04(-0.10%)
Oct 28, 2015	36.93	37.70	36.88	37.54	2,816,194	+0.70(+1.91%)
Oct 27, 2015	37.06	37.69	36.75	36.84	1,689,145	-0.53(-1.41%)
Oct 26, 2015	37.33	37.49	37.16	37.36	1,988,513	-0.05(-0.12%)
Oct 23, 2015	37.48	37.87	37.24	37.41	1,942,714	+0.35(+0.95%)
Oct 22, 2015	36.98	37.89	36.91	37.06	2,128,944	+0.28(+0.75%)
Oct 21, 2015	37.38	37.44	36.73	36.78	1,586,569	-0.43(-1.14%)
Oct 20, 2015	36.81	37.96	36.81	37.21	1,897,987	+0.43(+1.16%)
Oct 19, 2015	36.31	37.09	36.29	36.78	1,758,066	+0.32(+0.89%)
Oct 16, 2015	36.52	36.63	36.23	36.46	1,389,789	+0.17(+0.46%)
Oct 15, 2015	36.10	37.00	35.78	36.29	2,837,304	+0.41(+1.13%)
Oct 14, 2015	36.24	37.22	35.76	35.88	2,012,366	-0.43(-1.20%)
Oct 13, 2015	36.79	36.91	36.26	36.32	2,166,267	-0.55(-1.50%)
Oct 12, 2015	37.04	37.25	36.84	36.87	1,212,325	-0.24(-0.65%)
Oct 09, 2015	37.18	37.43	36.91	37.11	1,696,524	-0.02(-0.05%)
Oct 08, 2015	36.74	37.29	36.67	37.13	1,786,556	+0.18(+0.50%)
Oct 07, 2015	36.95	37.28	36.69	36.95	1,753,272	+0.28(+0.76%)
Oct 06, 2015	36.43	36.82	36.38	36.67	1,362,428	+0.11(+0.30%)
Oct 05, 2015	36.24	36.78	36.12	36.56	1,665,415	+0.54(+1.49%)
Oct 02, 2015	35.36	36.33	34.93	36.02	1,789,559	-0.03(-0.08%)
Oct 01, 2015	35.92	36.27	34.86	36.05	1,964,195	+0.21(+0.59%)
Sep 30, 2015	35.95	36.18	35.62	35.84	2,661,091	+0.36(+1.02%)
Sep 29, 2015	35.45	35.73	34.88	35.48	2,078,160	+0.12(+0.34%)
Sep 28, 2015	36.53	36.61	35.34	35.36	2,432,776	-1.42(-3.87%)
Sep 25, 2015	37.24	37.41	36.48	36.78	1,853,141	+0.08(+0.23%)
Sep 24, 2015	36.59	37.30	36.27	36.70	1,278,004	-0.30(-0.80%)
Sep 23, 2015	36.97	37.31	36.74	36.99	1,146,715	+0.03(+0.07%)
Sep 22, 2015	37.01	37.22	36.58	36.97	1,593,721	-0.58(-1.55%)
Sep 21, 2015	37.88	38.11	37.29	37.55	1,690,574	+0.03(+0.07%)
Sep 18, 2015	37.84	37.99	37.33	37.52	2,835,623	-1.01(-2.62%)
Sep 17, 2015	39.66	39.75	38.33	38.53	2,557,944	-1.20(-3.02%)
Sep 16, 2015	39.63	39.90	39.53	39.73	1,622,093	+0.04(+0.09%)
Sep 15, 2015	39.53	39.86	39.32	39.69	1,911,065	+0.35(+0.89%)
Sep 14, 2015	39.34	39.57	39.16	39.34	2,354,919	+0.00(+0.00%)
Sep 11, 2015	38.51	39.41	38.39	39.34	3,231,193	+0.60(+1.55%)
Sep 10, 2015	38.13	39.05	37.96	38.74	2,956,536	+0.39(+1.01%)
Sep 09, 2015	39.10	39.46	38.26	38.35	2,080,858	-0.64(-1.64%)
Sep 08, 2015	38.98	39.19	38.45	38.99	2,988,179	+0.68(+1.79%)
Sep 04, 2015	38.40	38.31	38.31	38.31	2,298,022	-0.54(-1.38%)
Sep 03, 2015	38.95	39.43	38.68	38.84	2,205,749	+0.09(+0.24%)
Sep 02, 2015	38.59	38.89	38.20	38.75	2,912,263	+0.45(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.