Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	35.05	34.85	34.85	34.85	981,158	-0.37(-1.05%)
Dec 30, 2015	35.44	35.46	35.22	35.22	530,466	-0.26(-0.74%)
Dec 29, 2015	35.29	35.53	35.23	35.48	1,003,738	+0.40(+1.15%)
Dec 28, 2015	35.10	35.10	34.84	35.08	1,111,120	-0.04(-0.12%)
Dec 24, 2015	35.09	35.12	35.12	35.12	1,077,597	-0.00(-0.00%)
Dec 23, 2015	34.97	35.15	34.90	35.12	939,375	+0.33(+0.93%)
Dec 22, 2015	34.71	34.87	34.50	34.80	787,115	+0.25(+0.73%)
Dec 21, 2015	34.45	34.58	34.24	34.54	1,400,519	+0.29(+0.84%)
Dec 18, 2015	34.84	34.84	34.24	34.26	825,865	-0.59(-1.70%)
Dec 17, 2015	35.43	35.43	34.84	34.85	989,547	-0.50(-1.42%)
Dec 16, 2015	35.04	35.40	34.78	35.35	1,403,804	+0.56(+1.61%)
Dec 15, 2015	34.81	34.98	34.67	34.79	4,313,348	+0.24(+0.69%)
Dec 14, 2015	34.47	34.57	34.05	34.55	1,457,947	+0.17(+0.50%)
Dec 11, 2015	34.80	34.81	34.33	34.38	1,351,429	-0.72(-2.05%)
Dec 10, 2015	35.11	35.34	34.95	35.10	875,121	+0.11(+0.32%)
Dec 09, 2015	35.25	35.54	34.85	34.98	882,587	-0.39(-1.11%)
Dec 08, 2015	35.25	35.51	35.10	35.38	838,466	-0.10(-0.28%)
Dec 07, 2015	35.64	35.66	35.30	35.48	960,459	-0.22(-0.62%)
Dec 04, 2015	35.60	35.74	35.10	35.70	1,253,434	+0.73(+2.08%)
Dec 03, 2015	35.60	35.61	34.82	34.97	808,601	-0.54(-1.52%)
Dec 02, 2015	35.85	35.87	35.47	35.51	930,939	-0.30(-0.82%)
Dec 01, 2015	35.69	35.82	35.55	35.81	850,241	+0.33(+0.93%)
Nov 30, 2015	35.84	35.84	35.45	35.48	1,210,595	-0.22(-0.61%)
Nov 27, 2015	35.72	35.75	35.60	35.70	425,386	+0.04(+0.11%)
Nov 25, 2015	35.66	35.66	35.66	35.66	1,321,339	+0.08(+0.22%)
Nov 24, 2015	35.44	35.64	35.22	35.58	847,215	+0.01(+0.04%)
Nov 23, 2015	35.64	35.70	35.46	35.57	1,143,732	+0.03(+0.10%)
Nov 20, 2015	35.52	35.65	35.48	35.53	495,836	+0.19(+0.55%)
Nov 19, 2015	35.37	35.42	35.31	35.34	500,193	-0.03(-0.07%)
Nov 18, 2015	34.96	35.40	34.88	35.37	375,383	+0.60(+1.74%)
Nov 17, 2015	34.87	35.01	34.68	34.76	581,179	+0.05(+0.15%)
Nov 16, 2015	34.34	34.71	34.24	34.71	475,518	+0.40(+1.17%)
Nov 13, 2015	34.71	34.71	34.29	34.31	415,871	-0.47(-1.35%)
Nov 12, 2015	35.14	35.14	34.76	34.78	334,519	-0.43(-1.23%)
Nov 11, 2015	35.40	35.46	35.20	35.21	399,359	-0.11(-0.30%)
Nov 10, 2015	35.19	35.34	35.10	35.32	430,341	+0.04(+0.12%)
Nov 09, 2015	35.63	35.63	35.07	35.28	1,075,747	-0.37(-1.03%)
Nov 06, 2015	35.66	35.66	35.38	35.64	261,270	-0.02(-0.05%)
Nov 05, 2015	35.71	35.77	35.42	35.66	323,999	+0.01(+0.03%)
Nov 04, 2015	35.79	35.83	35.53	35.65	208,178	-0.07(-0.21%)
Nov 03, 2015	35.66	35.84	35.51	35.73	242,366	+0.06(+0.16%)
Nov 02, 2015	35.37	35.70	35.32	35.67	470,820	+0.41(+1.17%)
Oct 30, 2015	35.46	35.51	35.26	35.26	310,620	-0.15(-0.41%)
Oct 29, 2015	35.46	35.46	35.30	35.40	458,448	-0.02(-0.05%)
Oct 28, 2015	35.05	35.42	34.92	35.42	312,484	+0.41(+1.16%)
Oct 27, 2015	34.97	35.06	34.83	35.01	413,364	-0.04(-0.12%)
Oct 26, 2015	34.99	35.12	34.88	35.06	596,030	+0.06(+0.16%)
Oct 23, 2015	34.99	35.09	34.83	35.00	303,560	+0.47(+1.35%)
Oct 22, 2015	34.27	34.61	34.27	34.54	240,067	+0.51(+1.51%)
Oct 21, 2015	34.41	34.45	34.00	34.02	142,574	-0.27(-0.77%)
Oct 20, 2015	34.30	34.44	34.16	34.29	220,415	-0.09(-0.27%)
Oct 19, 2015	34.15	34.40	34.15	34.38	291,989	+0.14(+0.40%)
Oct 16, 2015	34.24	34.26	34.03	34.24	2,005,806	+0.09(+0.25%)
Oct 15, 2015	33.86	34.16	33.72	34.16	196,285	+0.54(+1.60%)
Oct 14, 2015	33.81	33.97	33.58	33.62	214,780	-0.19(-0.56%)
Oct 13, 2015	34.03	34.19	33.80	33.81	207,912	-0.29(-0.85%)
Oct 12, 2015	34.13	34.15	33.95	34.10	285,707	+0.06(+0.18%)
Oct 09, 2015	33.98	34.09	33.89	34.04	583,274	+0.16(+0.47%)
Oct 08, 2015	33.55	33.90	33.44	33.88	116,582	+0.23(+0.67%)
Oct 07, 2015	33.57	33.65	33.27	33.65	231,933	+0.28(+0.85%)
Oct 06, 2015	33.61	33.64	33.22	33.37	253,175	-0.25(-0.74%)
Oct 05, 2015	33.34	33.65	33.34	33.62	337,684	+0.51(+1.53%)
Oct 02, 2015	32.27	33.11	32.10	33.11	276,416	+0.50(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.