Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 1.660 | 1.750 | 1.750 | 1.750 | 83,000 | +0.06(+3.64%) |
Dec 30, 2015 | 1.660 | 1.697 | 1.655 | 1.688 | 77,436 | +0.02(+1.11%) |
Dec 29, 2015 | 1.680 | 1.710 | 1.670 | 1.670 | 52,003 | -0.01(-0.60%) |
Dec 28, 2015 | 1.760 | 1.800 | 1.660 | 1.680 | 59,722 | -0.11(-6.15%) |
Dec 24, 2015 | 1.780 | 1.790 | 1.790 | 1.790 | 34,500 | -0.04(-2.19%) |
Dec 23, 2015 | 1.660 | 1.830 | 1.660 | 1.830 | 107,192 | +0.14(+8.18%) |
Dec 22, 2015 | 1.660 | 1.700 | 1.630 | 1.692 | 65,597 | +0.03(+1.90%) |
Dec 21, 2015 | 1.670 | 1.700 | 1.610 | 1.660 | 63,700 | -0.04(-2.35%) |
Dec 18, 2015 | 1.660 | 1.700 | 1.630 | 1.700 | 44,097 | +0.08(+4.94%) |
Dec 17, 2015 | 1.620 | 1.680 | 1.620 | 1.620 | 42,076 | +0.00(+0.00%) |
Dec 16, 2015 | 1.660 | 1.700 | 1.620 | 1.620 | 47,340 | -0.04(-2.41%) |
Dec 15, 2015 | 1.670 | 1.680 | 1.550 | 1.660 | 230,602 | +0.01(+0.61%) |
Dec 14, 2015 | 1.650 | 1.700 | 1.640 | 1.650 | 60,495 | +0.00(+0.00%) |
Dec 11, 2015 | 1.650 | 1.690 | 1.650 | 1.650 | 44,209 | -0.03(-1.79%) |
Dec 10, 2015 | 1.650 | 1.700 | 1.650 | 1.680 | 83,284 | +0.00(+0.00%) |
Dec 09, 2015 | 1.650 | 1.710 | 1.650 | 1.680 | 26,014 | +0.03(+1.82%) |
Dec 08, 2015 | 1.710 | 1.770 | 1.650 | 1.650 | 99,023 | -0.10(-5.71%) |
Dec 07, 2015 | 1.800 | 1.800 | 1.730 | 1.750 | 43,647 | +0.00(+0.00%) |
Dec 04, 2015 | 1.740 | 1.750 | 1.710 | 1.750 | 43,236 | +0.01(+0.57%) |
Dec 03, 2015 | 1.720 | 1.750 | 1.701 | 1.740 | 24,642 | +0.01(+0.58%) |
Dec 02, 2015 | 1.680 | 1.760 | 1.660 | 1.730 | 59,216 | +0.01(+0.39%) |
Dec 01, 2015 | 1.720 | 1.750 | 1.700 | 1.723 | 10,253 | +0.00(+0.19%) |
Nov 30, 2015 | 1.750 | 1.800 | 1.690 | 1.720 | 24,177 | -0.01(-0.58%) |
Nov 27, 2015 | 1.760 | 1.770 | 1.710 | 1.730 | 22,111 | -0.03(-1.70%) |
Nov 25, 2015 | 1.840 | 1.760 | 1.760 | 1.760 | 51,400 | -0.01(-0.56%) |
Nov 24, 2015 | 1.730 | 1.840 | 1.700 | 1.770 | 121,148 | +0.02(+1.14%) |
Nov 23, 2015 | 1.780 | 1.780 | 1.700 | 1.750 | 76,414 | +0.03(+1.74%) |
Nov 20, 2015 | 1.690 | 1.750 | 1.686 | 1.720 | 64,292 | +0.05(+2.99%) |
Nov 19, 2015 | 1.610 | 1.670 | 1.610 | 1.670 | 11,452 | +0.09(+5.70%) |
Nov 18, 2015 | 1.553 | 1.640 | 1.550 | 1.580 | 29,851 | +0.00(+0.00%) |
Nov 17, 2015 | 1.660 | 1.660 | 1.550 | 1.580 | 272,066 | -0.10(-5.95%) |
Nov 16, 2015 | 1.700 | 1.750 | 1.670 | 1.680 | 47,663 | -0.06(-3.45%) |
Nov 13, 2015 | 1.750 | 1.750 | 1.680 | 1.740 | 24,222 | +0.02(+1.16%) |
Nov 12, 2015 | 1.730 | 1.765 | 1.700 | 1.720 | 63,966 | -0.06(-3.37%) |
Nov 11, 2015 | 1.740 | 1.780 | 1.730 | 1.780 | 39,595 | +0.04(+2.30%) |
Nov 10, 2015 | 1.880 | 1.880 | 1.690 | 1.740 | 300,752 | -0.15(-7.93%) |
Nov 09, 2015 | 1.920 | 1.950 | 1.860 | 1.890 | 85,553 | -0.06(-3.08%) |
Nov 06, 2015 | 1.990 | 2.000 | 1.890 | 1.950 | 114,455 | -0.05(-2.50%) |
Nov 05, 2015 | 2.060 | 2.070 | 1.990 | 2.000 | 129,816 | -0.10(-4.77%) |
Nov 04, 2015 | 2.080 | 2.100 | 2.070 | 2.100 | 24,872 | -0.01(-0.34%) |
Nov 03, 2015 | 2.100 | 2.130 | 2.070 | 2.107 | 40,079 | -0.01(-0.60%) |
Nov 02, 2015 | 2.100 | 2.130 | 2.090 | 2.120 | 20,037 | -0.01(-0.47%) |
Oct 30, 2015 | 2.140 | 2.140 | 2.100 | 2.130 | 17,217 | +0.01(+0.47%) |
Oct 29, 2015 | 2.060 | 2.120 | 2.030 | 2.120 | 15,253 | +0.05(+2.42%) |
Oct 28, 2015 | 2.050 | 2.080 | 2.030 | 2.070 | 49,051 | +0.01(+0.49%) |
Oct 27, 2015 | 2.070 | 2.080 | 2.050 | 2.060 | 16,340 | -0.01(-0.48%) |
Oct 26, 2015 | 2.070 | 2.120 | 2.060 | 2.070 | 26,051 | -0.02(-0.72%) |
Oct 23, 2015 | 2.080 | 2.110 | 2.060 | 2.085 | 13,147 | -0.02(-0.71%) |
Oct 22, 2015 | 2.160 | 2.170 | 2.050 | 2.100 | 58,973 | -0.03(-1.41%) |
Oct 21, 2015 | 2.120 | 2.140 | 2.110 | 2.130 | 13,403 | +0.00(+0.00%) |
Oct 20, 2015 | 2.170 | 2.190 | 2.110 | 2.130 | 46,769 | +0.01(+0.47%) |
Oct 19, 2015 | 2.110 | 2.153 | 2.110 | 2.120 | 28,795 | -0.01(-0.47%) |
Oct 16, 2015 | 2.150 | 2.180 | 2.120 | 2.130 | 26,966 | -0.03(-1.39%) |
Oct 15, 2015 | 2.130 | 2.180 | 2.130 | 2.160 | 22,062 | +0.00(+0.00%) |
Oct 14, 2015 | 2.200 | 2.200 | 2.160 | 2.160 | 21,094 | -0.02(-0.92%) |
Oct 13, 2015 | 2.130 | 2.190 | 2.080 | 2.180 | 59,209 | +0.06(+2.83%) |
Oct 12, 2015 | 2.110 | 2.160 | 2.030 | 2.120 | 50,742 | +0.01(+0.47%) |
Oct 09, 2015 | 2.110 | 2.190 | 2.100 | 2.110 | 27,051 | +0.00(+0.00%) |
Oct 08, 2015 | 2.110 | 2.160 | 2.090 | 2.110 | 44,282 | -0.04(-1.86%) |
Oct 07, 2015 | 2.210 | 2.250 | 2.150 | 2.150 | 131,051 | -0.02(-0.92%) |
Oct 06, 2015 | 2.160 | 2.190 | 2.100 | 2.170 | 26,293 | +0.01(+0.46%) |
Oct 05, 2015 | 2.090 | 2.160 | 1.990 | 2.160 | 47,233 | +0.07(+3.35%) |
Oct 02, 2015 | 2.010 | 2.120 | 1.970 | 2.090 | 83,515 | +0.04(+1.95%) |