Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.420	9.560	9.560	9.560	276,300	-0.06(-0.62%)
Dec 30, 2015	9.460	9.670	9.460	9.620	149,145	-0.03(-0.31%)
Dec 29, 2015	9.660	9.740	9.525	9.650	111,589	-0.02(-0.21%)
Dec 28, 2015	9.680	9.820	9.556	9.670	334,958	-0.15(-1.53%)
Dec 24, 2015	9.760	9.820	9.820	9.820	390,400	+0.03(+0.31%)
Dec 23, 2015	9.690	9.967	9.690	9.790	168,055	+0.05(+0.51%)
Dec 22, 2015	10.25	10.46	9.360	9.740	433,854	-0.66(-6.35%)
Dec 21, 2015	10.30	10.50	10.22	10.40	296,585	-0.13(-1.23%)
Dec 18, 2015	10.01	10.53	9.930	10.53	762,903	+0.51(+5.09%)
Dec 17, 2015	10.28	10.30	9.710	10.02	411,533	-0.25(-2.43%)
Dec 16, 2015	10.44	10.60	10.01	10.27	678,327	+0.31(+3.11%)
Dec 15, 2015	9.690	10.06	9.540	9.960	682,086	+0.41(+4.29%)
Dec 14, 2015	9.160	9.670	9.160	9.550	273,419	+0.28(+3.02%)
Dec 11, 2015	9.320	9.480	9.020	9.270	457,879	-0.05(-0.54%)
Dec 10, 2015	9.500	9.680	9.300	9.320	659,277	-0.36(-3.72%)
Dec 09, 2015	9.120	10.10	9.100	9.680	2,744,795	+1.29(+15.38%)
Dec 08, 2015	8.420	8.560	7.680	8.390	356,465	-0.17(-1.99%)
Dec 07, 2015	8.390	8.760	8.180	8.560	271,394	-0.03(-0.35%)
Dec 04, 2015	8.770	9.100	8.320	8.590	278,267	-0.21(-2.39%)
Dec 03, 2015	8.730	8.885	8.500	8.800	536,744	+0.07(+0.80%)
Dec 02, 2015	8.010	9.180	8.010	8.730	889,093	+0.59(+7.25%)
Dec 01, 2015	8.090	8.220	7.950	8.140	212,857	+0.05(+0.62%)
Nov 30, 2015	8.080	8.200	7.980	8.090	182,740	+0.03(+0.37%)
Nov 27, 2015	8.020	8.190	7.920	8.060	45,662	-0.01(-0.12%)
Nov 25, 2015	8.370	8.070	8.070	8.070	334,300	-0.40(-4.72%)
Nov 24, 2015	8.010	8.630	7.860	8.470	221,411	+0.45(+5.61%)
Nov 23, 2015	7.750	8.320	7.720	8.020	305,704	+0.30(+3.89%)
Nov 20, 2015	7.700	7.800	7.420	7.720	322,276	+0.09(+1.18%)
Nov 19, 2015	7.810	7.990	7.310	7.630	773,036	-0.36(-4.51%)
Nov 18, 2015	7.300	8.430	6.590	7.990	2,479,803	+0.65(+8.86%)
Nov 17, 2015	9.550	9.750	6.820	7.340	1,663,650	-2.23(-23.30%)
Nov 16, 2015	9.260	9.600	9.240	9.570	315,700	+0.33(+3.57%)
Nov 13, 2015	9.200	9.500	9.000	9.240	280,180	-0.13(-1.39%)
Nov 12, 2015	9.390	9.520	9.185	9.370	363,595	-0.15(-1.58%)
Nov 11, 2015	10.21	10.21	8.915	9.520	426,475	-0.70(-6.85%)
Nov 10, 2015	10.63	10.83	10.01	10.22	736,067	-0.51(-4.75%)
Nov 09, 2015	10.81	11.02	10.65	10.73	133,860	-0.28(-2.54%)
Nov 06, 2015	11.01	11.18	10.73	11.01	124,182	-0.11(-0.99%)
Nov 05, 2015	11.24	11.54	11.06	11.12	145,582	-0.15(-1.33%)
Nov 04, 2015	11.51	11.63	11.20	11.27	252,093	-0.23(-2.00%)
Nov 03, 2015	11.56	11.87	11.29	11.50	309,043	-0.12(-1.03%)
Nov 02, 2015	11.82	11.95	11.40	11.62	127,591	-0.21(-1.78%)
Oct 30, 2015	11.78	11.99	11.52	11.83	431,861	-0.04(-0.34%)
Oct 29, 2015	11.66	12.00	11.57	11.87	84,673	+0.08(+0.68%)
Oct 28, 2015	11.00	11.92	10.96	11.79	101,975	+0.77(+6.99%)
Oct 27, 2015	11.39	11.64	10.85	11.02	220,081	-0.50(-4.34%)
Oct 26, 2015	11.84	12.04	11.42	11.52	142,069	-0.33(-2.78%)
Oct 23, 2015	11.95	11.96	11.33	11.85	193,032	-0.04(-0.34%)
Oct 22, 2015	12.04	12.23	11.63	11.89	224,295	-0.13(-1.08%)
Oct 21, 2015	12.18	12.26	12.00	12.02	173,438	-0.21(-1.72%)
Oct 20, 2015	12.21	12.43	12.02	12.23	148,670	+0.03(+0.25%)
Oct 19, 2015	12.48	12.65	12.10	12.20	445,821	-0.36(-2.87%)
Oct 16, 2015	12.75	12.85	12.24	12.56	231,298	-0.17(-1.34%)
Oct 15, 2015	12.41	12.75	12.41	12.73	141,493	+0.31(+2.50%)
Oct 14, 2015	12.36	12.50	12.36	12.42	95,880	+0.07(+0.57%)
Oct 13, 2015	12.39	12.71	12.35	12.35	280,782	-0.09(-0.72%)
Oct 12, 2015	12.69	12.72	12.32	12.44	115,320	-0.27(-2.12%)
Oct 09, 2015	12.65	12.83	12.59	12.71	218,861	+0.06(+0.47%)
Oct 08, 2015	12.62	12.79	12.37	12.65	321,639	-0.02(-0.16%)
Oct 07, 2015	12.49	13.05	12.47	12.67	238,830	+0.26(+2.10%)
Oct 06, 2015	12.51	12.69	12.19	12.41	144,681	-0.14(-1.12%)
Oct 05, 2015	11.88	12.93	11.59	12.55	532,390	+0.77(+6.54%)
Oct 02, 2015	10.69	11.81	10.33	11.78	220,494	+1.17(+11.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.