Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	24.78	24.67	24.67	24.67	2,995,683	-0.14(-0.58%)
Dec 30, 2015	24.88	25.02	24.78	24.82	3,222,686	-0.36(-1.44%)
Dec 29, 2015	25.12	25.24	25.08	25.18	2,282,749	+0.16(+0.62%)
Dec 28, 2015	25.00	25.11	24.87	25.02	2,236,211	-0.21(-0.82%)
Dec 24, 2015	25.12	25.23	25.23	25.23	1,077,486	+0.01(+0.05%)
Dec 23, 2015	25.00	25.24	25.00	25.22	2,976,066	+0.48(+1.95%)
Dec 22, 2015	24.60	24.77	24.48	24.73	2,863,322	+0.07(+0.28%)
Dec 21, 2015	24.80	24.90	24.50	24.67	3,307,688	+0.11(+0.46%)
Dec 18, 2015	24.76	24.76	24.49	24.55	3,955,735	-0.19(-0.78%)
Dec 17, 2015	24.85	24.93	24.71	24.75	3,614,469	+0.06(+0.23%)
Dec 16, 2015	24.69	24.72	24.42	24.69	3,849,516	+0.66(+2.76%)
Dec 15, 2015	24.04	24.16	23.95	24.03	3,375,609	+0.33(+1.40%)
Dec 14, 2015	23.74	23.82	23.31	23.70	6,148,740	+0.03(+0.11%)
Dec 11, 2015	23.90	23.91	23.57	23.67	5,111,637	-0.53(-2.20%)
Dec 10, 2015	24.18	24.36	24.13	24.20	4,657,386	+0.06(+0.23%)
Dec 09, 2015	24.23	24.51	23.98	24.15	4,171,771	+0.16(+0.68%)
Dec 08, 2015	24.01	24.07	23.90	23.98	6,173,969	-0.65(-2.64%)
Dec 07, 2015	24.73	24.73	24.51	24.63	3,633,905	-0.28(-1.13%)
Dec 04, 2015	24.62	24.95	24.57	24.92	4,262,439	+0.12(+0.50%)
Dec 03, 2015	25.20	25.23	24.72	24.79	4,717,955	-0.29(-1.17%)
Dec 02, 2015	25.27	25.34	25.02	25.08	2,597,245	-0.32(-1.28%)
Dec 01, 2015	25.41	25.47	25.28	25.41	3,034,584	+0.47(+1.88%)
Nov 30, 2015	25.00	25.03	24.88	24.94	2,639,938	-0.14(-0.55%)
Nov 27, 2015	25.16	25.17	25.05	25.08	1,467,547	-0.02(-0.10%)
Nov 25, 2015	25.15	25.10	25.10	25.10	2,259,281	+0.08(+0.32%)
Nov 24, 2015	24.85	25.09	24.85	25.02	2,611,815	-0.20(-0.79%)
Nov 23, 2015	25.35	25.47	25.17	25.22	2,782,661	+0.02(+0.10%)
Nov 20, 2015	25.27	25.35	25.17	25.20	2,513,524	+0.07(+0.27%)
Nov 19, 2015	25.03	25.22	25.02	25.13	2,662,494	+0.23(+0.93%)
Nov 18, 2015	24.70	24.90	24.70	24.90	3,303,114	+0.26(+1.07%)
Nov 17, 2015	24.67	24.77	24.56	24.63	2,418,963	+0.12(+0.48%)
Nov 16, 2015	24.20	24.52	24.16	24.52	2,116,376	+0.19(+0.77%)
Nov 13, 2015	24.42	24.49	24.29	24.33	3,077,273	-0.41(-1.64%)
Nov 12, 2015	24.85	24.91	24.71	24.73	3,261,994	-0.11(-0.43%)
Nov 11, 2015	24.95	24.97	24.72	24.84	1,699,274	+0.05(+0.20%)
Nov 10, 2015	24.72	24.80	24.62	24.79	2,708,865	-0.21(-0.83%)
Nov 09, 2015	25.22	25.24	24.87	25.00	3,406,283	+0.08(+0.33%)
Nov 06, 2015	24.91	25.03	24.74	24.92	3,690,389	+0.22(+0.89%)
Nov 05, 2015	24.77	24.81	24.60	24.70	2,324,392	-0.33(-1.32%)
Nov 04, 2015	25.18	25.19	24.94	25.03	3,610,159	+0.64(+2.61%)
Nov 03, 2015	24.07	24.44	24.07	24.39	2,489,909	-0.01(-0.05%)
Nov 02, 2015	24.34	24.45	24.25	24.40	1,855,431	-0.02(-0.08%)
Oct 30, 2015	24.53	24.58	24.38	24.42	2,402,677	-0.10(-0.41%)
Oct 29, 2015	24.49	24.60	24.37	24.52	2,327,062	-0.23(-0.93%)
Oct 28, 2015	24.48	24.80	24.47	24.75	2,123,823	+0.24(+0.97%)
Oct 27, 2015	24.58	24.65	24.48	24.52	1,913,954	-0.21(-0.83%)
Oct 26, 2015	24.83	24.88	24.68	24.72	1,740,089	-0.23(-0.90%)
Oct 23, 2015	24.97	25.03	24.83	24.95	2,111,520	+0.40(+1.63%)
Oct 22, 2015	24.37	24.60	24.37	24.55	3,148,579	+0.21(+0.87%)
Oct 21, 2015	24.51	24.57	24.33	24.33	3,091,389	-0.28(-1.12%)
Oct 20, 2015	24.55	24.68	24.53	24.61	2,819,577	-0.15(-0.62%)
Oct 19, 2015	24.73	24.78	24.65	24.76	2,021,347	-0.15(-0.62%)
Oct 16, 2015	24.89	24.96	24.71	24.92	2,481,233	-0.02(-0.10%)
Oct 15, 2015	24.69	24.96	24.63	24.94	1,974,732	+0.38(+1.56%)
Oct 14, 2015	24.61	24.75	24.49	24.56	2,164,026	+0.15(+0.63%)
Oct 13, 2015	24.28	24.52	24.27	24.41	3,541,714	-0.70(-2.80%)
Oct 12, 2015	25.05	25.18	24.98	25.11	1,884,620	+0.07(+0.27%)
Oct 09, 2015	25.20	25.28	24.99	25.04	2,474,610	-0.14(-0.54%)
Oct 08, 2015	24.84	25.21	24.82	25.18	3,081,678	+0.14(+0.54%)
Oct 07, 2015	25.05	25.23	24.91	25.04	4,356,032	+0.64(+2.63%)
Oct 06, 2015	24.36	24.54	24.35	24.40	3,013,860	-0.01(-0.03%)
Oct 05, 2015	24.13	24.46	24.13	24.41	3,111,150	+0.37(+1.54%)
Oct 02, 2015	23.56	24.04	23.46	24.03	3,841,852	+0.48(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.