Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2015		23.50	23.50	23.50	0	+0.01(+0.04%)
Dec 07, 2015		23.49	23.49	23.49	0	+0.49(+2.13%)
Dec 04, 2015	23.00	23.00	23.00	23.00	300	+1.00(+4.55%)
Dec 03, 2015	22.00	22.00	22.00	22.00	1,000	-1.49(-6.34%)
Dec 02, 2015	23.49	23.49	23.49	23.49	300	+1.74(+8.00%)
Nov 23, 2015		21.75	21.75	21.75	0	-0.50(-2.25%)
Nov 19, 2015		22.25	22.25	22.25	0	+0.50(+2.30%)
Nov 12, 2015		21.75	21.75	21.75	0	-0.25(-1.14%)
Nov 09, 2015		22.00	22.00	22.00	0	+0.25(+1.15%)
Nov 06, 2015	22.10	22.10	21.75	21.75	339	-1.22(-5.31%)
Oct 27, 2015		22.97	22.97	22.97	0	+0.00(+0.00%)
Oct 13, 2015		22.97	22.97	22.97	0	-0.03(-0.13%)
Oct 02, 2015		23.00	23.00	23.00	0	+1.51(+7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.