Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 2.770 | 2.760 | 2.760 | 2.760 | 291,000 | -0.01(-0.36%) |
Dec 30, 2015 | 2.780 | 2.880 | 2.680 | 2.770 | 155,799 | +0.00(+0.00%) |
Dec 29, 2015 | 2.870 | 2.890 | 2.755 | 2.770 | 265,089 | -0.06(-2.12%) |
Dec 28, 2015 | 2.850 | 2.910 | 2.760 | 2.830 | 318,551 | -0.06(-2.08%) |
Dec 24, 2015 | 2.940 | 2.890 | 2.890 | 2.890 | 51,000 | -0.03(-1.03%) |
Dec 23, 2015 | 2.880 | 2.950 | 2.840 | 2.920 | 211,223 | +0.05(+1.74%) |
Dec 22, 2015 | 2.840 | 2.900 | 2.800 | 2.870 | 213,608 | +0.04(+1.41%) |
Dec 21, 2015 | 2.840 | 2.860 | 2.800 | 2.830 | 127,832 | +0.05(+1.80%) |
Dec 18, 2015 | 2.690 | 2.800 | 2.685 | 2.780 | 359,819 | +0.07(+2.58%) |
Dec 17, 2015 | 2.730 | 2.790 | 2.680 | 2.710 | 158,418 | -0.03(-1.09%) |
Dec 16, 2015 | 2.770 | 2.770 | 2.660 | 2.740 | 550,907 | -0.03(-1.08%) |
Dec 15, 2015 | 2.750 | 2.860 | 2.745 | 2.770 | 109,669 | +0.01(+0.36%) |
Dec 14, 2015 | 2.940 | 2.940 | 2.680 | 2.760 | 157,053 | -0.13(-4.50%) |
Dec 11, 2015 | 2.840 | 2.910 | 2.840 | 2.890 | 140,461 | -0.04(-1.37%) |
Dec 10, 2015 | 2.890 | 3.000 | 2.850 | 2.930 | 379,061 | +0.04(+1.38%) |
Dec 09, 2015 | 2.900 | 2.940 | 2.830 | 2.890 | 147,395 | +0.00(+0.00%) |
Dec 08, 2015 | 2.970 | 2.990 | 2.800 | 2.890 | 101,481 | -0.14(-4.62%) |
Dec 07, 2015 | 3.260 | 3.260 | 3.000 | 3.030 | 158,884 | -0.21(-6.48%) |
Dec 04, 2015 | 3.230 | 3.450 | 3.120 | 3.240 | 73,525 | +0.00(+0.00%) |
Dec 03, 2015 | 3.350 | 3.370 | 3.160 | 3.240 | 66,966 | -0.10(-2.99%) |
Dec 02, 2015 | 3.330 | 3.380 | 3.320 | 3.340 | 38,769 | -0.02(-0.60%) |
Dec 01, 2015 | 3.460 | 3.460 | 3.320 | 3.360 | 109,858 | -0.04(-1.18%) |
Nov 30, 2015 | 3.360 | 3.430 | 3.350 | 3.400 | 76,438 | +0.03(+0.89%) |
Nov 27, 2015 | 3.460 | 3.460 | 3.330 | 3.370 | 39,300 | -0.11(-3.16%) |
Nov 25, 2015 | 3.490 | 3.480 | 3.480 | 3.480 | 49,100 | -0.02(-0.57%) |
Nov 24, 2015 | 3.530 | 3.602 | 3.440 | 3.500 | 57,239 | -0.09(-2.51%) |
Nov 23, 2015 | 3.700 | 3.730 | 3.510 | 3.590 | 175,224 | -0.15(-4.01%) |
Nov 20, 2015 | 3.750 | 3.860 | 3.650 | 3.740 | 113,556 | +0.02(+0.54%) |
Nov 19, 2015 | 3.830 | 3.840 | 3.670 | 3.720 | 96,199 | -0.09(-2.36%) |
Nov 18, 2015 | 3.560 | 3.840 | 3.540 | 3.810 | 118,769 | +0.26(+7.32%) |
Nov 17, 2015 | 3.610 | 3.690 | 3.500 | 3.550 | 127,743 | -0.11(-3.01%) |
Nov 16, 2015 | 3.620 | 3.670 | 3.480 | 3.660 | 126,299 | -0.01(-0.27%) |
Nov 13, 2015 | 3.720 | 3.820 | 3.620 | 3.670 | 103,457 | -0.10(-2.65%) |
Nov 12, 2015 | 3.820 | 3.820 | 3.750 | 3.770 | 120,143 | -0.09(-2.33%) |
Nov 11, 2015 | 3.910 | 3.910 | 3.760 | 3.860 | 96,809 | -0.05(-1.28%) |
Nov 10, 2015 | 3.920 | 4.000 | 3.840 | 3.910 | 109,747 | -0.08(-2.01%) |
Nov 09, 2015 | 4.000 | 4.090 | 3.960 | 3.990 | 137,861 | -0.14(-3.51%) |
Nov 06, 2015 | 4.040 | 4.190 | 3.870 | 4.135 | 142,050 | +0.06(+1.60%) |
Nov 05, 2015 | 4.150 | 4.220 | 3.860 | 4.070 | 136,421 | -0.23(-5.35%) |
Nov 04, 2015 | 4.380 | 4.410 | 4.220 | 4.300 | 116,749 | -0.06(-1.38%) |
Nov 03, 2015 | 4.390 | 4.450 | 4.340 | 4.360 | 80,824 | -0.07(-1.58%) |
Nov 02, 2015 | 4.160 | 4.470 | 4.130 | 4.430 | 148,640 | +0.27(+6.49%) |
Oct 30, 2015 | 4.080 | 4.170 | 4.010 | 4.160 | 201,314 | +0.05(+1.22%) |
Oct 29, 2015 | 4.150 | 4.200 | 4.100 | 4.110 | 86,255 | -0.04(-0.96%) |
Oct 28, 2015 | 3.890 | 4.200 | 3.870 | 4.150 | 184,480 | +0.31(+8.07%) |
Oct 27, 2015 | 3.930 | 3.940 | 3.760 | 3.840 | 114,492 | -0.12(-3.03%) |
Oct 26, 2015 | 3.890 | 3.970 | 3.810 | 3.960 | 157,513 | +0.09(+2.33%) |
Oct 23, 2015 | 3.910 | 3.915 | 3.765 | 3.870 | 217,592 | +0.05(+1.31%) |
Oct 22, 2015 | 3.880 | 3.900 | 3.750 | 3.820 | 151,842 | -0.04(-1.04%) |
Oct 21, 2015 | 4.000 | 4.000 | 3.820 | 3.860 | 117,373 | -0.08(-2.03%) |
Oct 20, 2015 | 4.040 | 4.070 | 3.910 | 3.940 | 128,106 | -0.11(-2.72%) |
Oct 19, 2015 | 3.950 | 4.060 | 3.920 | 4.050 | 219,553 | +0.09(+2.27%) |
Oct 16, 2015 | 4.020 | 4.030 | 3.900 | 3.960 | 70,573 | -0.04(-1.00%) |
Oct 15, 2015 | 3.890 | 4.010 | 3.850 | 4.000 | 98,978 | +0.10(+2.56%) |
Oct 14, 2015 | 3.940 | 4.000 | 3.880 | 3.900 | 104,050 | -0.06(-1.52%) |
Oct 13, 2015 | 4.170 | 4.170 | 3.920 | 3.960 | 64,315 | -0.25(-5.94%) |
Oct 12, 2015 | 4.540 | 4.540 | 4.120 | 4.210 | 68,741 | -0.38(-8.28%) |
Oct 09, 2015 | 4.580 | 4.600 | 4.120 | 4.590 | 111,337 | +0.04(+0.88%) |
Oct 08, 2015 | 4.350 | 4.570 | 4.170 | 4.550 | 149,158 | +0.20(+4.60%) |
Oct 07, 2015 | 4.310 | 4.500 | 4.240 | 4.350 | 157,272 | +0.09(+2.11%) |
Oct 06, 2015 | 4.210 | 4.320 | 4.030 | 4.260 | 161,570 | +0.03(+0.71%) |
Oct 05, 2015 | 4.060 | 4.240 | 3.820 | 4.230 | 142,771 | +0.23(+5.75%) |
Oct 02, 2015 | 3.780 | 4.030 | 3.760 | 4.000 | 91,091 | +0.15(+3.90%) |