Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	16.70	16.61	16.61	16.61	1,178,979	-0.15(-0.90%)
Dec 30, 2015	16.89	17.03	16.71	16.77	413,232	-0.11(-0.63%)
Dec 29, 2015	16.83	16.98	16.71	16.87	620,505	+0.16(+0.93%)
Dec 28, 2015	16.74	16.80	16.47	16.72	394,438	-0.07(-0.39%)
Dec 24, 2015	16.74	16.78	16.78	16.78	539,979	+0.00(+0.02%)
Dec 23, 2015	16.89	16.95	16.71	16.78	387,212	-0.01(-0.07%)
Dec 22, 2015	16.75	16.81	16.33	16.79	609,603	+0.10(+0.58%)
Dec 21, 2015	16.75	16.94	16.54	16.69	1,091,919	+0.13(+0.78%)
Dec 18, 2015	16.72	16.72	16.25	16.56	5,026,276	-0.26(-1.56%)
Dec 17, 2015	16.95	17.11	16.75	16.83	951,931	-0.11(-0.68%)
Dec 16, 2015	16.81	17.00	16.55	16.94	1,009,646	+0.15(+0.88%)
Dec 15, 2015	16.42	16.80	16.36	16.79	1,203,471	+0.52(+3.20%)
Dec 14, 2015	16.27	16.59	15.85	16.27	904,480	-0.01(-0.05%)
Dec 11, 2015	16.42	16.57	16.15	16.28	669,445	-0.46(-2.77%)
Dec 10, 2015	16.70	16.94	16.30	16.75	611,020	+0.11(+0.69%)
Dec 09, 2015	16.87	17.10	16.49	16.63	728,742	-0.28(-1.67%)
Dec 08, 2015	17.11	17.24	16.90	16.91	709,453	-0.32(-1.86%)
Dec 07, 2015	17.55	17.71	17.13	17.23	798,230	-0.39(-2.23%)
Dec 04, 2015	17.59	17.87	17.41	17.63	790,608	+0.06(+0.33%)
Dec 03, 2015	17.96	18.09	17.52	17.57	718,270	-0.34(-1.88%)
Dec 02, 2015	18.33	18.34	17.84	17.91	655,948	-0.32(-1.73%)
Dec 01, 2015	18.55	18.57	18.17	18.22	690,495	-0.28(-1.51%)
Nov 30, 2015	18.50	18.66	18.33	18.50	638,675	-0.11(-0.62%)
Nov 27, 2015	18.54	18.64	18.36	18.61	290,625	+0.14(+0.78%)
Nov 25, 2015	18.66	18.47	18.47	18.47	898,502	-0.11(-0.60%)
Nov 24, 2015	18.52	18.69	18.40	18.58	477,159	-0.08(-0.44%)
Nov 23, 2015	18.58	18.85	18.54	18.66	431,666	+0.11(+0.62%)
Nov 20, 2015	18.21	18.63	18.21	18.55	512,943	+0.40(+2.21%)
Nov 19, 2015	18.36	18.49	18.11	18.15	482,215	-0.21(-1.14%)
Nov 18, 2015	18.55	18.64	18.14	18.36	766,168	-0.03(-0.18%)
Nov 17, 2015	18.18	18.45	18.12	18.39	928,210	+0.23(+1.29%)
Nov 16, 2015	18.11	18.48	17.99	18.16	546,796	+0.05(+0.29%)
Nov 13, 2015	18.36	18.47	18.06	18.10	559,878	-0.43(-2.30%)
Nov 12, 2015	18.89	18.97	18.49	18.53	329,865	-0.54(-2.82%)
Nov 11, 2015	19.27	19.48	18.97	19.07	679,381	-0.01(-0.04%)
Nov 10, 2015	18.87	19.12	18.68	19.07	580,997	+0.25(+1.33%)
Nov 09, 2015	18.90	18.95	18.66	18.82	504,378	-0.03(-0.17%)
Nov 06, 2015	18.25	18.86	18.25	18.86	892,017	+0.80(+4.40%)
Nov 05, 2015	17.83	18.13	17.79	18.06	899,283	+0.25(+1.40%)
Nov 04, 2015	18.02	18.02	17.80	17.81	551,910	-0.17(-0.95%)
Nov 03, 2015	17.67	18.09	17.48	17.98	629,040	+0.37(+2.11%)
Nov 02, 2015	17.51	17.67	17.51	17.61	1,163,374	+0.07(+0.42%)
Oct 30, 2015	18.09	18.30	17.38	17.54	721,332	-0.58(-3.18%)
Oct 29, 2015	18.38	18.53	18.05	18.11	621,140	-0.29(-1.60%)
Oct 28, 2015	17.69	18.41	17.66	18.41	683,909	+0.80(+4.57%)
Oct 27, 2015	17.74	17.87	16.86	17.60	392,534	-0.27(-1.53%)
Oct 26, 2015	18.07	18.16	17.80	17.88	417,655	-0.04(-0.23%)
Oct 23, 2015	17.68	17.94	17.56	17.92	688,564	+0.35(+1.98%)
Oct 22, 2015	17.16	17.60	17.16	17.57	430,167	+0.50(+2.94%)
Oct 21, 2015	17.49	17.61	17.06	17.07	321,087	-0.34(-1.93%)
Oct 20, 2015	17.16	17.44	17.11	17.40	478,074	+0.24(+1.40%)
Oct 19, 2015	16.93	17.28	16.93	17.16	887,034	+0.22(+1.28%)
Oct 16, 2015	16.86	17.08	16.74	16.95	467,674	+0.18(+1.10%)
Oct 15, 2015	16.34	16.77	15.94	16.76	441,410	+0.50(+3.07%)
Oct 14, 2015	16.80	17.11	16.14	16.26	581,864	-0.54(-3.19%)
Oct 13, 2015	16.97	17.16	16.75	16.80	325,007	-0.22(-1.27%)
Oct 12, 2015	16.83	17.07	16.70	17.02	248,582	+0.20(+1.19%)
Oct 09, 2015	16.93	17.16	16.78	16.81	331,294	-0.06(-0.36%)
Oct 08, 2015	16.74	16.91	16.59	16.88	592,470	+0.11(+0.66%)
Oct 07, 2015	16.55	16.77	16.42	16.77	448,957	+0.34(+2.06%)
Oct 06, 2015	16.57	16.57	16.28	16.43	352,974	-0.14(-0.84%)
Oct 05, 2015	16.32	16.58	16.26	16.57	384,402	+0.39(+2.40%)
Oct 02, 2015	16.34	16.34	15.66	16.18	608,889	-0.29(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.