Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	16.39	16.33	16.33	16.33	164,414	-0.20(-1.21%)
Dec 30, 2015	16.45	16.65	16.33	16.53	120,622	+0.10(+0.61%)
Dec 29, 2015	16.08	16.46	16.07	16.43	131,209	+0.40(+2.50%)
Dec 28, 2015	16.11	16.21	15.76	16.03	199,961	-0.12(-0.75%)
Dec 24, 2015	15.93	16.15	16.15	16.15	45,957	+0.20(+1.26%)
Dec 23, 2015	16.29	16.41	15.92	15.95	134,078	-0.19(-1.20%)
Dec 22, 2015	15.81	16.43	15.59	16.14	280,174	+0.44(+2.78%)
Dec 21, 2015	16.11	16.19	15.64	15.71	176,018	-0.34(-2.10%)
Dec 18, 2015	16.01	16.49	15.76	16.04	120,316	-0.01(-0.04%)
Dec 17, 2015	16.45	16.52	15.99	16.05	145,038	-0.31(-1.92%)
Dec 16, 2015	16.30	16.42	16.00	16.36	136,724	+0.19(+1.15%)
Dec 15, 2015	15.74	16.30	15.74	16.18	199,120	+0.52(+3.29%)
Dec 14, 2015	16.04	16.39	15.08	15.66	211,773	-0.45(-2.80%)
Dec 11, 2015	15.89	16.19	15.68	16.11	182,594	-0.01(-0.09%)
Dec 10, 2015	15.06	16.26	15.06	16.13	1,281,575	+1.00(+6.63%)
Dec 09, 2015	14.85	15.54	14.75	15.13	191,031	+0.26(+1.78%)
Dec 08, 2015	14.95	15.08	14.78	14.86	146,248	-0.27(-1.80%)
Dec 07, 2015	15.24	15.46	14.83	15.13	284,487	-0.11(-0.75%)
Dec 04, 2015	15.28	15.65	15.17	15.25	183,990	-0.09(-0.56%)
Dec 03, 2015	15.21	15.80	15.08	15.33	243,135	+0.13(+0.85%)
Dec 02, 2015	15.33	15.33	15.01	15.21	175,390	-0.12(-0.79%)
Dec 01, 2015	15.75	15.94	15.06	15.33	244,849	-0.10(-0.65%)
Nov 30, 2015	15.56	15.74	15.31	15.43	278,013	-0.05(-0.32%)
Nov 27, 2015	15.54	15.73	15.38	15.48	64,702	-0.09(-0.55%)
Nov 25, 2015	15.03	15.56	15.56	15.56	252,698	+0.50(+3.33%)
Nov 24, 2015	15.02	15.17	14.81	15.06	167,641	-0.01(-0.09%)
Nov 23, 2015	14.98	15.37	14.96	15.08	177,253	+0.03(+0.19%)
Nov 20, 2015	14.70	15.15	14.70	15.05	153,259	+0.32(+2.19%)
Nov 19, 2015	14.90	14.98	14.58	14.73	173,917	-0.20(-1.34%)
Nov 18, 2015	14.68	15.03	14.54	14.93	440,932	+0.28(+1.91%)
Nov 17, 2015	15.08	15.21	14.59	14.65	299,243	-0.36(-2.39%)
Nov 16, 2015	15.10	15.21	14.78	15.00	210,613	-0.08(-0.52%)
Nov 13, 2015	15.29	15.44	14.85	15.08	274,659	-0.24(-1.59%)
Nov 12, 2015	15.60	15.81	15.22	15.33	179,187	-0.39(-2.46%)
Nov 11, 2015	15.79	15.92	15.44	15.71	193,625	-0.01(-0.05%)
Nov 10, 2015	15.76	16.23	15.46	15.72	463,782	-0.16(-0.99%)
Nov 09, 2015	16.49	16.50	15.61	15.88	697,863	-0.62(-3.73%)
Nov 06, 2015	17.18	17.61	14.90	16.49	2,059,088	-0.37(-2.17%)
Nov 05, 2015	16.65	17.02	16.18	16.86	646,302	+0.28(+1.68%)
Nov 04, 2015	17.50	17.67	16.47	16.58	973,925	-0.96(-5.47%)
Nov 03, 2015	17.31	17.80	17.04	17.54	430,831	+0.19(+1.11%)
Nov 02, 2015	16.66	17.64	16.28	17.35	628,855	+0.79(+4.76%)
Oct 30, 2015	17.51	17.51	16.40	16.56	878,255	-0.90(-5.17%)
Oct 29, 2015	17.79	17.79	17.18	17.46	552,125	-0.80(-4.39%)
Oct 28, 2015	17.73	18.28	17.67	18.26	311,913	+0.58(+3.28%)
Oct 27, 2015	18.21	18.22	17.65	17.68	320,839	-0.68(-3.70%)
Oct 26, 2015	18.37	18.49	18.08	18.36	173,470	-0.04(-0.23%)
Oct 23, 2015	18.36	19.16	18.05	18.41	202,055	+0.16(+0.86%)
Oct 22, 2015	18.33	18.43	18.00	18.25	152,957	+0.05(+0.28%)
Oct 21, 2015	18.77	18.82	18.05	18.20	443,048	-0.61(-3.24%)
Oct 20, 2015	19.40	19.43	18.59	18.81	184,127	-0.67(-3.42%)
Oct 19, 2015	19.53	19.64	19.19	19.47	195,357	-0.07(-0.37%)
Oct 16, 2015	19.33	19.67	19.09	19.54	361,803	+0.32(+1.68%)
Oct 15, 2015	19.11	19.62	18.95	19.22	250,122	+0.04(+0.22%)
Oct 14, 2015	19.69	19.72	18.86	19.18	228,725	-0.50(-2.55%)
Oct 13, 2015	19.94	20.00	19.60	19.68	276,405	-0.46(-2.28%)
Oct 12, 2015	20.46	20.50	19.97	20.14	391,351	-0.41(-1.99%)
Oct 09, 2015	20.38	20.75	20.17	20.55	424,892	+0.14(+0.70%)
Oct 08, 2015	19.82	20.56	19.61	20.40	471,873	+0.80(+4.09%)
Oct 07, 2015	19.01	19.61	18.63	19.60	307,274	+0.71(+3.75%)
Oct 06, 2015	18.61	19.48	18.60	18.89	294,201	+0.16(+0.88%)
Oct 05, 2015	17.53	18.86	17.50	18.73	569,135	+1.27(+7.26%)
Oct 02, 2015	16.98	17.60	16.66	17.46	430,107	+0.29(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.