Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 2.340 | 2.370 | 2.370 | 2.370 | 109,400 | -0.01(-0.42%) |
Dec 30, 2015 | 2.500 | 2.500 | 2.363 | 2.380 | 146,969 | -0.22(-8.46%) |
Dec 29, 2015 | 2.740 | 2.770 | 2.460 | 2.600 | 103,495 | -0.13(-4.76%) |
Dec 28, 2015 | 2.850 | 2.860 | 2.690 | 2.730 | 86,626 | -0.12(-4.21%) |
Dec 24, 2015 | 2.790 | 2.850 | 2.850 | 2.850 | 27,300 | +0.06(+2.15%) |
Dec 23, 2015 | 2.660 | 2.880 | 2.570 | 2.790 | 77,607 | +0.08(+2.95%) |
Dec 22, 2015 | 2.530 | 2.950 | 2.490 | 2.710 | 273,115 | +0.23(+9.27%) |
Dec 21, 2015 | 2.300 | 2.600 | 2.300 | 2.480 | 125,029 | +0.25(+11.21%) |
Dec 18, 2015 | 2.310 | 2.400 | 2.230 | 2.230 | 192,077 | -0.05(-2.19%) |
Dec 17, 2015 | 2.410 | 2.580 | 2.280 | 2.280 | 115,765 | -0.09(-3.80%) |
Dec 16, 2015 | 2.400 | 2.450 | 2.320 | 2.370 | 311,054 | -0.12(-4.82%) |
Dec 15, 2015 | 2.500 | 2.640 | 2.490 | 2.490 | 125,120 | -0.03(-1.19%) |
Dec 14, 2015 | 2.600 | 2.754 | 2.470 | 2.520 | 123,560 | -0.13(-4.91%) |
Dec 11, 2015 | 2.800 | 2.900 | 2.640 | 2.650 | 97,275 | -0.13(-4.68%) |
Dec 10, 2015 | 2.780 | 2.840 | 2.700 | 2.780 | 79,191 | +0.01(+0.36%) |
Dec 09, 2015 | 2.890 | 2.900 | 2.660 | 2.770 | 133,009 | -0.16(-5.46%) |
Dec 08, 2015 | 2.930 | 3.010 | 2.750 | 2.930 | 72,345 | -0.02(-0.68%) |
Dec 07, 2015 | 3.020 | 3.020 | 2.885 | 2.950 | 45,512 | -0.06(-1.99%) |
Dec 04, 2015 | 3.040 | 3.058 | 2.800 | 3.010 | 147,461 | -0.02(-0.66%) |
Dec 03, 2015 | 3.210 | 3.210 | 3.000 | 3.030 | 109,536 | -0.18(-5.61%) |
Dec 02, 2015 | 3.260 | 3.260 | 3.110 | 3.210 | 49,307 | -0.05(-1.53%) |
Dec 01, 2015 | 3.250 | 3.280 | 3.140 | 3.260 | 61,660 | -0.02(-0.61%) |
Nov 30, 2015 | 3.250 | 3.410 | 3.250 | 3.280 | 106,903 | +0.00(+0.00%) |
Nov 27, 2015 | 3.250 | 3.280 | 3.170 | 3.280 | 39,941 | +0.02(+0.61%) |
Nov 25, 2015 | 3.190 | 3.260 | 3.260 | 3.260 | 114,700 | +0.06(+1.87%) |
Nov 24, 2015 | 3.150 | 3.250 | 3.000 | 3.200 | 159,536 | +0.03(+0.95%) |
Nov 23, 2015 | 3.200 | 3.250 | 3.120 | 3.170 | 85,543 | -0.01(-0.31%) |
Nov 20, 2015 | 3.000 | 3.220 | 2.997 | 3.180 | 53,987 | +0.18(+6.00%) |
Nov 19, 2015 | 3.000 | 3.100 | 2.980 | 3.000 | 74,670 | -0.02(-0.66%) |
Nov 18, 2015 | 3.120 | 3.160 | 2.840 | 3.020 | 221,306 | -0.12(-3.82%) |
Nov 17, 2015 | 3.150 | 3.190 | 3.110 | 3.140 | 68,150 | -0.05(-1.57%) |
Nov 16, 2015 | 3.210 | 3.255 | 3.090 | 3.190 | 93,183 | +0.01(+0.31%) |
Nov 13, 2015 | 3.150 | 3.270 | 3.100 | 3.180 | 115,250 | +0.03(+0.95%) |
Nov 12, 2015 | 3.150 | 3.360 | 3.150 | 3.150 | 105,074 | -0.03(-0.94%) |
Nov 11, 2015 | 3.450 | 3.450 | 3.180 | 3.180 | 161,492 | -0.24(-7.02%) |
Nov 10, 2015 | 3.420 | 3.467 | 3.400 | 3.420 | 72,333 | -0.02(-0.58%) |
Nov 09, 2015 | 3.530 | 3.539 | 3.350 | 3.440 | 96,174 | -0.05(-1.43%) |
Nov 06, 2015 | 3.680 | 3.700 | 3.330 | 3.490 | 203,348 | -0.17(-4.64%) |
Nov 05, 2015 | 3.850 | 3.850 | 3.650 | 3.660 | 127,854 | -0.19(-4.94%) |
Nov 04, 2015 | 3.800 | 3.850 | 3.580 | 3.850 | 415,364 | -0.44(-10.26%) |
Nov 03, 2015 | 4.310 | 4.419 | 4.240 | 4.290 | 40,811 | -0.04(-0.92%) |
Nov 02, 2015 | 4.290 | 4.400 | 4.186 | 4.330 | 53,382 | +0.07(+1.64%) |
Oct 30, 2015 | 4.310 | 4.440 | 4.220 | 4.260 | 53,717 | -0.09(-2.07%) |
Oct 29, 2015 | 4.330 | 4.450 | 4.330 | 4.350 | 88,706 | +0.06(+1.40%) |
Oct 28, 2015 | 4.170 | 4.320 | 4.050 | 4.290 | 77,437 | +0.16(+3.87%) |
Oct 27, 2015 | 4.040 | 4.220 | 4.011 | 4.130 | 138,399 | +0.13(+3.25%) |
Oct 26, 2015 | 4.070 | 4.140 | 3.950 | 4.000 | 87,379 | -0.03(-0.74%) |
Oct 23, 2015 | 4.100 | 4.110 | 3.960 | 4.030 | 99,062 | -0.04(-0.98%) |
Oct 22, 2015 | 4.222 | 4.222 | 4.020 | 4.070 | 52,512 | -0.14(-3.33%) |
Oct 21, 2015 | 4.260 | 4.290 | 4.030 | 4.210 | 44,441 | -0.08(-1.86%) |
Oct 20, 2015 | 4.360 | 4.450 | 4.210 | 4.290 | 41,165 | -0.05(-1.15%) |
Oct 19, 2015 | 4.320 | 4.610 | 4.270 | 4.340 | 92,957 | +0.03(+0.70%) |
Oct 16, 2015 | 4.090 | 4.490 | 4.010 | 4.310 | 128,643 | +0.25(+6.16%) |
Oct 15, 2015 | 4.010 | 4.190 | 3.950 | 4.060 | 115,239 | -0.09(-2.17%) |
Oct 14, 2015 | 4.140 | 4.250 | 4.010 | 4.150 | 77,795 | +0.01(+0.24%) |
Oct 13, 2015 | 4.040 | 4.240 | 4.000 | 4.140 | 71,718 | +0.06(+1.47%) |
Oct 12, 2015 | 4.300 | 4.320 | 4.020 | 4.080 | 98,829 | -0.22(-5.12%) |
Oct 09, 2015 | 4.370 | 4.370 | 4.130 | 4.300 | 58,690 | -0.04(-0.92%) |
Oct 08, 2015 | 4.080 | 4.400 | 3.961 | 4.340 | 86,376 | +0.27(+6.63%) |
Oct 07, 2015 | 4.150 | 4.250 | 3.920 | 4.070 | 127,318 | -0.12(-2.86%) |
Oct 06, 2015 | 4.150 | 4.338 | 3.971 | 4.190 | 81,147 | -0.03(-0.71%) |
Oct 05, 2015 | 4.250 | 4.340 | 4.050 | 4.220 | 184,291 | +0.16(+3.94%) |
Oct 02, 2015 | 3.800 | 4.090 | 3.580 | 4.060 | 256,677 | +0.23(+6.01%) |