Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.412	2.493	2.493	2.493	1,765,150	+0.06(+2.32%)
Dec 30, 2015	2.461	2.509	2.412	2.437	1,254,258	-0.07(-2.74%)
Dec 29, 2015	2.453	2.542	2.453	2.505	1,944,820	+0.05(+1.97%)
Dec 28, 2015	2.533	2.590	2.402	2.457	1,918,319	-0.13(-5.14%)
Dec 24, 2015	2.562	2.590	2.590	2.590	487,826	-0.01(-0.47%)
Dec 23, 2015	2.542	2.618	2.512	2.602	1,510,389	+0.08(+3.20%)
Dec 22, 2015	2.461	2.525	2.445	2.521	1,557,241	+0.02(+0.97%)
Dec 21, 2015	2.605	2.616	2.478	2.497	1,931,063	-0.11(-4.15%)
Dec 18, 2015	2.532	2.617	2.501	2.605	5,405,399	+0.06(+2.43%)
Dec 17, 2015	2.559	2.586	2.513	2.543	1,603,317	-0.02(-0.60%)
Dec 16, 2015	2.459	2.571	2.459	2.559	1,719,745	+0.11(+4.41%)
Dec 15, 2015	2.316	2.474	2.295	2.451	1,811,080	+0.14(+5.83%)
Dec 14, 2015	2.432	2.447	2.262	2.316	3,112,783	-0.10(-4.31%)
Dec 11, 2015	2.501	2.503	2.412	2.420	1,808,839	-0.11(-4.27%)
Dec 10, 2015	2.516	2.547	2.497	2.528	959,928	+0.01(+0.46%)
Dec 09, 2015	2.571	2.601	2.497	2.516	1,387,273	-0.07(-2.69%)
Dec 08, 2015	2.655	2.655	2.571	2.586	1,517,523	-0.10(-3.74%)
Dec 07, 2015	2.794	2.794	2.644	2.686	1,882,903	-0.11(-3.87%)
Dec 04, 2015	2.763	2.818	2.763	2.794	1,138,275	+0.02(+0.84%)
Dec 03, 2015	2.829	2.856	2.771	2.771	1,301,308	-0.05(-1.78%)
Dec 02, 2015	2.818	2.845	2.806	2.821	1,389,073	+0.00(+0.00%)
Dec 01, 2015	2.806	2.833	2.796	2.821	2,492,544	+0.02(+0.69%)
Nov 30, 2015	2.740	2.806	2.721	2.802	3,004,682	+0.08(+2.83%)
Nov 27, 2015	2.740	2.756	2.725	2.725	544,370	-0.02(-0.56%)
Nov 25, 2015	2.690	2.740	2.740	2.740	1,065,128	+0.03(+1.14%)
Nov 24, 2015	2.644	2.713	2.636	2.709	1,324,958	+0.05(+1.89%)
Nov 23, 2015	2.659	2.682	2.628	2.659	1,247,109	+0.01(+0.29%)
Nov 20, 2015	2.640	2.679	2.613	2.652	1,248,622	-0.01(-0.43%)
Nov 19, 2015	2.594	2.667	2.582	2.663	1,392,644	+0.06(+2.22%)
Nov 18, 2015	2.559	2.613	2.559	2.605	1,196,516	+0.05(+1.81%)
Nov 17, 2015	2.532	2.590	2.509	2.559	1,085,694	+0.01(+0.30%)
Nov 16, 2015	2.501	2.567	2.493	2.551	1,567,184	+0.03(+1.38%)
Nov 13, 2015	2.505	2.547	2.455	2.516	1,490,860	+0.01(+0.46%)
Nov 12, 2015	2.509	2.528	2.493	2.505	1,750,971	-0.01(-0.31%)
Nov 11, 2015	2.698	2.713	2.509	2.513	2,977,721	-0.19(-7.13%)
Nov 10, 2015	2.721	2.729	2.686	2.706	894,013	-0.02(-0.71%)
Nov 09, 2015	2.713	2.748	2.706	2.725	1,016,740	-0.00(-0.14%)
Nov 06, 2015	2.702	2.733	2.679	2.729	1,222,705	+0.04(+1.58%)
Nov 05, 2015	2.756	2.756	2.654	2.686	1,316,763	-0.06(-2.25%)
Nov 04, 2015	2.760	2.779	2.729	2.748	951,036	-0.02(-0.70%)
Nov 03, 2015	2.713	2.769	2.709	2.767	919,399	+0.05(+1.99%)
Nov 02, 2015	2.679	2.740	2.659	2.713	1,732,142	+0.05(+1.74%)
Oct 30, 2015	2.632	2.679	2.609	2.667	1,690,377	+0.05(+1.77%)
Oct 29, 2015	2.617	2.667	2.617	2.621	874,586	-0.02(-0.73%)
Oct 28, 2015	2.586	2.640	2.547	2.640	1,394,623	+0.07(+2.55%)
Oct 27, 2015	2.644	2.655	2.564	2.574	1,022,787	-0.08(-3.19%)
Oct 26, 2015	2.682	2.687	2.644	2.659	997,867	-0.03(-1.29%)
Oct 23, 2015	2.702	2.721	2.686	2.694	618,069	-0.00(-0.14%)
Oct 22, 2015	2.682	2.748	2.677	2.698	834,256	+0.01(+0.43%)
Oct 21, 2015	2.736	2.736	2.686	2.686	733,617	-0.04(-1.56%)
Oct 20, 2015	2.702	2.756	2.702	2.729	937,431	+0.02(+0.71%)
Oct 19, 2015	2.748	2.767	2.702	2.709	1,017,859	-0.06(-2.09%)
Oct 16, 2015	2.756	2.775	2.717	2.767	1,217,355	+0.01(+0.42%)
Oct 15, 2015	2.721	2.763	2.721	2.756	668,789	+0.03(+1.28%)
Oct 14, 2015	2.717	2.752	2.713	2.721	669,167	-0.00(-0.14%)
Oct 13, 2015	2.736	2.781	2.725	2.725	734,878	-0.03(-1.26%)
Oct 12, 2015	2.740	2.798	2.729	2.760	1,166,873	+0.02(+0.56%)
Oct 09, 2015	2.791	2.798	2.740	2.744	1,225,866	-0.02(-0.84%)
Oct 08, 2015	2.740	2.781	2.731	2.767	1,132,189	+0.03(+0.99%)
Oct 07, 2015	2.702	2.748	2.682	2.740	1,506,688	+0.06(+2.31%)
Oct 06, 2015	2.655	2.702	2.636	2.679	1,484,375	+0.04(+1.61%)
Oct 05, 2015	2.567	2.644	2.567	2.636	1,454,644	+0.07(+2.55%)
Oct 02, 2015	2.574	2.586	2.524	2.571	1,525,408	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.