Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.4450	0.4450	0.4450	0	-0.01(-2.20%)
Dec 30, 2015	0.4750	0.4800	0.4500	0.4550	88,800	-0.02(-4.21%)
Dec 29, 2015	0.4600	0.4800	0.4600	0.4750	41,900	-0.01(-1.04%)
Dec 24, 2015		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Dec 23, 2015	0.4900	0.4900	0.4600	0.4800	31,900	-0.02(-3.03%)
Dec 22, 2015	0.4800	0.4950	0.4700	0.4950	82,601	+0.02(+3.13%)
Dec 21, 2015	0.4550	0.4800	0.4550	0.4800	98,644	+0.02(+4.35%)
Dec 18, 2015	0.4600	0.4650	0.4450	0.4600	54,390	-0.01(-2.13%)
Dec 17, 2015	0.4500	0.4700	0.4400	0.4700	75,300	+0.03(+6.82%)
Dec 16, 2015	0.4550	0.4650	0.4400	0.4400	17,600	-0.02(-3.30%)
Dec 15, 2015	0.4300	0.4700	0.4300	0.4550	34,781	-0.01(-1.09%)
Dec 14, 2015	0.4400	0.4600	0.4300	0.4600	38,650	+0.02(+4.55%)
Dec 11, 2015	0.4600	0.4600	0.4300	0.4400	387,900	-0.02(-4.35%)
Dec 10, 2015	0.4550	0.4650	0.4400	0.4600	110,000	+0.01(+1.10%)
Dec 09, 2015	0.4900	0.4900	0.4500	0.4550	113,000	-0.02(-5.21%)
Dec 08, 2015	0.4700	0.4950	0.4600	0.4800	84,705	-0.01(-1.03%)
Dec 07, 2015	0.4900	0.5000	0.4600	0.4850	101,681	-0.01(-1.02%)
Dec 04, 2015	0.5000	0.5100	0.4800	0.4900	277,100	+0.01(+2.08%)
Dec 03, 2015	0.5000	0.5100	0.4800	0.4800	269,205	-0.02(-4.00%)
Dec 02, 2015	0.5400	0.5400	0.4900	0.5000	292,092	-0.04(-7.41%)
Dec 01, 2015	0.6100	0.6100	0.4800	0.5400	743,918	-0.08(-12.90%)
Nov 30, 2015	0.6200	0.6200	0.5800	0.6200	531,581	+0.03(+5.08%)
Nov 27, 2015	0.5000	0.6100	0.5000	0.5900	677,814	+0.08(+15.69%)
Nov 26, 2015	0.5100	0.5100	0.4950	0.5100	84,500	+0.00(+0.00%)
Nov 25, 2015	0.5300	0.5300	0.4850	0.5100	44,970	+0.01(+2.00%)
Nov 24, 2015	0.5100	0.5200	0.5000	0.5000	172,800	+0.00(+0.00%)
Nov 23, 2015		0.5000	0.4750	0.5000	148,650	+0.02(+4.17%)
Nov 20, 2015	0.4800	0.4850	0.4600	0.4800	353,080	+0.00(+0.00%)
Nov 19, 2015	0.5100	0.5100	0.4800	0.4800	196,214	-0.03(-5.88%)
Nov 18, 2015	0.5100	0.5200	0.4850	0.5100	186,004	+0.00(+0.00%)
Nov 17, 2015	0.5000	0.5300	0.4850	0.5100	1,191,996	+0.03(+6.25%)
Nov 16, 2015	0.4450	0.5000	0.4350	0.4800	745,175	+0.03(+7.87%)
Nov 13, 2015	0.4400	0.4500	0.4250	0.4450	72,000	+0.01(+1.14%)
Nov 12, 2015	0.4550	0.4600	0.4400	0.4400	0	-0.01(-1.12%)
Nov 11, 2015	0.4200	0.4450	0.4200	0.4450	82,970	+0.03(+5.95%)
Nov 10, 2015	0.4250	0.4300	0.4150	0.4200	23,180	+0.01(+2.44%)
Nov 09, 2015	0.4300	0.4300	0.4100	0.4100	28,999	-0.03(-5.75%)
Nov 06, 2015	0.4300	0.4350	0.4200	0.4350	100,000	+0.01(+1.16%)
Nov 05, 2015	0.4350	0.4350	0.4200	0.4300	138,000	-0.01(-2.27%)
Nov 04, 2015	0.4550	0.4650	0.4400	0.4400	313,895	-0.02(-3.30%)
Nov 03, 2015	0.4550	0.4600	0.4500	0.4550	89,000	-0.01(-1.09%)
Nov 02, 2015	0.4600	0.4650	0.4550	0.4600	50,301	+0.01(+1.10%)
Oct 30, 2015	0.4600	0.4600	0.4550	0.4550	15,350	+0.00(+0.00%)
Oct 29, 2015	0.4600	0.4600	0.4550	0.4550	48,000	-0.01(-3.19%)
Oct 28, 2015	0.4700	0.4750	0.4600	0.4700	60,200	-0.01(-1.05%)
Oct 27, 2015	0.4600	0.4800	0.4600	0.4750	109,100	+0.01(+3.26%)
Oct 26, 2015	0.4600	0.4650	0.4550	0.4600	16,840	-0.01(-2.13%)
Oct 23, 2015	0.4650	0.4750	0.4600	0.4700	46,730	+0.02(+4.44%)
Oct 22, 2015	0.4700	0.4700	0.4450	0.4500	107,000	-0.02(-5.26%)
Oct 21, 2015	0.4500	0.4750	0.4400	0.4750	159,707	+0.02(+5.56%)
Oct 20, 2015	0.4550	0.4550	0.4500	0.4500	22,500	-0.01(-2.17%)
Oct 19, 2015	0.4550	0.4600	0.4500	0.4600	18,300	+0.00(+0.00%)
Oct 16, 2015	0.4900	0.4900	0.4200	0.4600	248,130	-0.03(-6.12%)
Oct 15, 2015	0.4650	0.4900	0.4650	0.4900	40,750	+0.02(+5.38%)
Oct 14, 2015	0.4700	0.4750	0.4600	0.4650	83,065	-0.01(-2.11%)
Oct 13, 2015	0.5100	0.5100	0.4750	0.4750	103,822	-0.03(-5.00%)
Oct 09, 2015		0.5000	0.5000	0.5000	0	+0.02(+3.09%)
Oct 08, 2015	0.4400	0.4900	0.4400	0.4850	476,155	+0.04(+10.23%)
Oct 07, 2015	0.4400	0.4400	0.4300	0.4400	114,100	-0.01(-1.12%)
Oct 06, 2015	0.4400	0.4500	0.4300	0.4450	89,750	+0.01(+1.14%)
Oct 05, 2015	0.4400	0.4700	0.4250	0.4400	288,200	+0.01(+2.33%)
Oct 02, 2015	0.4350	0.4350	0.4300	0.4300	12,000	-0.02(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.