Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 1.210 | 1.220 | 1.200 | 1.200 | 23,100 | -0.01(-0.83%) |
Dec 29, 2015 | 1.220 | 1.220 | 1.200 | 1.210 | 22,370 | +0.01(+0.83%) |
Dec 24, 2015 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) | |
Dec 23, 2015 | 1.210 | 1.210 | 1.190 | 1.190 | 146,022 | -0.01(-0.83%) |
Dec 22, 2015 | 1.200 | 1.200 | 1.200 | 1.200 | 22,500 | +0.01(+0.84%) |
Dec 21, 2015 | 1.210 | 1.220 | 1.190 | 1.190 | 43,400 | +0.02(+1.71%) |
Dec 18, 2015 | 1.170 | 1.200 | 1.170 | 1.170 | 54,037 | -0.03(-2.50%) |
Dec 17, 2015 | 1.220 | 1.220 | 1.170 | 1.200 | 42,798 | -0.02(-1.64%) |
Dec 16, 2015 | 1.240 | 1.240 | 1.200 | 1.220 | 23,230 | -0.02(-1.61%) |
Dec 15, 2015 | 1.210 | 1.240 | 1.200 | 1.240 | 32,000 | +0.04(+3.33%) |
Dec 14, 2015 | 1.230 | 1.230 | 1.170 | 1.200 | 70,345 | -0.01(-0.83%) |
Dec 11, 2015 | 1.210 | 1.230 | 1.200 | 1.210 | 17,300 | +0.00(+0.00%) |
Dec 10, 2015 | 1.210 | 1.210 | 1.210 | 1.210 | 3,264 | +0.01(+0.83%) |
Dec 09, 2015 | 1.240 | 1.250 | 1.200 | 1.200 | 146,503 | -0.01(-0.83%) |
Dec 08, 2015 | 1.200 | 1.250 | 1.200 | 1.210 | 54,998 | +0.01(+0.83%) |
Dec 07, 2015 | 1.230 | 1.240 | 1.200 | 1.200 | 106,590 | -0.05(-4.00%) |
Dec 04, 2015 | 1.280 | 1.290 | 1.240 | 1.250 | 126,424 | -0.02(-1.57%) |
Dec 03, 2015 | 1.270 | 1.275 | 1.260 | 1.270 | 52,625 | +0.00(+0.00%) |
Dec 02, 2015 | 1.340 | 1.340 | 1.270 | 1.270 | 91,940 | -0.03(-2.31%) |
Dec 01, 2015 | 1.390 | 1.475 | 1.300 | 1.300 | 53,300 | -0.09(-6.47%) |
Nov 30, 2015 | 1.320 | 1.390 | 1.300 | 1.390 | 220,736 | +0.15(+12.10%) |
Nov 27, 2015 | 1.230 | 1.240 | 1.230 | 1.240 | 8,962 | -0.01(-0.80%) |
Nov 26, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 2,780 | +0.00(+0.00%) |
Nov 25, 2015 | 1.270 | 1.290 | 1.250 | 1.250 | 28,236 | -0.05(-3.85%) |
Nov 24, 2015 | 1.270 | 1.300 | 1.270 | 1.300 | 12,802 | -0.02(-1.52%) |
Nov 23, 2015 | 1.350 | 1.320 | 26,332 | +0.07(+5.60%) | ||
Nov 20, 2015 | 1.290 | 1.290 | 1.220 | 1.250 | 19,980 | +0.03(+2.46%) |
Nov 19, 2015 | 1.200 | 1.230 | 1.150 | 1.220 | 79,931 | +0.07(+6.09%) |
Nov 18, 2015 | 1.160 | 1.160 | 1.150 | 1.150 | 20,551 | +0.00(+0.00%) |
Nov 17, 2015 | 1.160 | 1.170 | 1.150 | 1.150 | 15,760 | -0.04(-3.36%) |
Nov 16, 2015 | 1.140 | 1.190 | 1.140 | 1.190 | 23,000 | +0.04(+3.48%) |
Nov 13, 2015 | 1.130 | 1.150 | 1.130 | 1.150 | 8,000 | +0.01(+0.88%) |
Nov 12, 2015 | 1.150 | 1.150 | 1.130 | 1.140 | 0 | -0.01(-0.87%) |
Nov 11, 2015 | 1.200 | 1.200 | 1.150 | 1.150 | 106,500 | -0.05(-4.17%) |
Nov 10, 2015 | 1.220 | 1.220 | 1.200 | 1.200 | 92,980 | -0.02(-1.64%) |
Nov 09, 2015 | 1.200 | 1.220 | 1.190 | 1.220 | 119,400 | +0.00(+0.00%) |
Nov 06, 2015 | 1.200 | 1.220 | 1.200 | 1.220 | 32,935 | +0.01(+0.83%) |
Nov 05, 2015 | 1.210 | 1.230 | 1.190 | 1.210 | 107,120 | -0.03(-2.42%) |
Nov 04, 2015 | 1.230 | 1.240 | 1.200 | 1.240 | 193,224 | +0.02(+1.64%) |
Nov 03, 2015 | 1.290 | 1.290 | 1.180 | 1.220 | 295,930 | +0.06(+5.17%) |
Nov 02, 2015 | 1.160 | 1.180 | 1.160 | 1.160 | 16,875 | -0.01(-0.85%) |
Oct 30, 2015 | 1.180 | 1.180 | 1.160 | 1.170 | 35,935 | +0.00(+0.00%) |
Oct 29, 2015 | 1.180 | 1.200 | 1.170 | 1.170 | 108,200 | -0.03(-2.50%) |
Oct 28, 2015 | 1.230 | 1.230 | 1.180 | 1.200 | 24,512 | +0.02(+1.69%) |
Oct 27, 2015 | 1.230 | 1.230 | 1.180 | 1.180 | 33,096 | -0.05(-4.07%) |
Oct 26, 2015 | 1.240 | 1.280 | 1.230 | 1.230 | 45,693 | -0.02(-1.60%) |
Oct 23, 2015 | 1.250 | 1.300 | 1.250 | 1.250 | 42,500 | -0.02(-1.57%) |
Oct 22, 2015 | 1.300 | 1.300 | 1.270 | 1.270 | 5,900 | -0.01(-0.78%) |
Oct 21, 2015 | 1.300 | 1.320 | 1.260 | 1.280 | 62,100 | -0.03(-2.29%) |
Oct 20, 2015 | 1.310 | 1.330 | 1.230 | 1.310 | 166,368 | -0.04(-2.96%) |
Oct 19, 2015 | 1.290 | 1.350 | 1.280 | 1.350 | 26,542 | +0.02(+1.50%) |
Oct 16, 2015 | 1.330 | 1.330 | 1.330 | 1.330 | 300 | +0.00(+0.00%) |
Oct 15, 2015 | 1.300 | 1.340 | 1.280 | 1.330 | 10,700 | +0.00(+0.00%) |
Oct 14, 2015 | 1.330 | 1.340 | 1.300 | 1.330 | 28,066 | +0.00(+0.00%) |
Oct 13, 2015 | 1.260 | 1.330 | 1.260 | 1.330 | 13,900 | +0.03(+2.31%) |
Oct 09, 2015 | 1.300 | 1.300 | 1.300 | 0 | -0.02(-1.52%) | |
Oct 08, 2015 | 1.320 | 1.320 | 1.290 | 1.320 | 23,460 | +0.01(+0.76%) |
Oct 07, 2015 | 1.320 | 1.320 | 1.300 | 1.310 | 3,835 | -0.01(-0.76%) |
Oct 06, 2015 | 1.250 | 1.320 | 1.230 | 1.320 | 17,080 | -0.02(-1.49%) |
Oct 05, 2015 | 1.230 | 1.340 | 1.230 | 1.340 | 16,900 | +0.12(+9.84%) |
Oct 02, 2015 | 1.220 | 1.250 | 1.220 | 1.220 | 7,200 | -0.03(-2.40%) |