Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	0.6793	0.6850	0.6850	0.6850	2,825,174	+0.01(+0.84%)
Dec 30, 2015	0.6793	0.6850	0.6736	0.6793	5,259,976	-0.02(-2.46%)
Dec 29, 2015	0.7022	0.7079	0.6850	0.6965	7,641,710	+0.01(+0.83%)
Dec 28, 2015	0.7022	0.7136	0.6907	0.6907	7,231,914	+0.01(+0.83%)
Dec 24, 2015	0.7079	0.6850	0.6850	0.6850	1,436,761	-0.02(-3.23%)
Dec 23, 2015	0.7079	0.7079	0.6907	0.7079	8,656,317	+0.03(+4.20%)
Dec 22, 2015	0.6793	0.6907	0.6622	0.6793	4,623,531	+0.01(+1.71%)
Dec 21, 2015	0.7079	0.7193	0.6622	0.6679	10,630,764	-0.01(-1.68%)
Dec 18, 2015	0.7079	0.7307	0.6793	0.6793	11,725,677	-0.02(-2.46%)
Dec 17, 2015	0.7364	0.7421	0.6907	0.6965	7,794,157	-0.03(-3.94%)
Dec 16, 2015	0.7193	0.7421	0.7022	0.7250	10,423,936	-0.01(-1.55%)
Dec 15, 2015	0.7307	0.7421	0.7136	0.7364	4,619,173	+0.03(+4.88%)
Dec 14, 2015	0.7136	0.7364	0.6907	0.7022	8,165,884	-0.02(-2.38%)
Dec 11, 2015	0.7421	0.7478	0.7136	0.7193	7,448,432	-0.04(-5.26%)
Dec 10, 2015	0.7593	0.7707	0.7478	0.7593	10,524,883	-0.01(-1.48%)
Dec 09, 2015	0.7764	0.8049	0.7535	0.7707	7,843,119	+0.01(+0.75%)
Dec 08, 2015	0.7707	0.7821	0.7478	0.7650	11,346,613	-0.05(-5.63%)
Dec 07, 2015	0.8392	0.8392	0.7935	0.8106	5,749,104	-0.03(-3.40%)
Dec 04, 2015	0.8620	0.8620	0.8163	0.8392	11,765,623	-0.06(-6.96%)
Dec 03, 2015	0.9134	0.9305	0.8963	0.9020	6,687,876	+0.02(+1.94%)
Dec 02, 2015	0.8906	0.9020	0.8620	0.8848	10,528,708	+0.01(+0.65%)
Dec 01, 2015	0.9077	0.9191	0.8620	0.8791	7,312,984	-0.02(-2.53%)
Nov 30, 2015	0.8906	0.9191	0.8848	0.9020	19,265,526	-0.02(-1.86%)
Nov 27, 2015	0.9305	0.9476	0.9134	0.9191	9,541,500	-0.03(-3.01%)
Nov 25, 2015	0.9476	0.9476	0.9476	0.9476	11,567,310	-0.01(-1.19%)
Nov 24, 2015	0.9134	0.9705	0.9020	0.9591	20,413,988	+0.07(+7.69%)
Nov 23, 2015	0.8906	0.9305	0.8791	0.8906	26,828,256	-0.01(-1.27%)
Nov 20, 2015	0.9020	0.9248	0.8734	0.9020	7,756,118	+0.01(+1.28%)
Nov 19, 2015	0.8506	0.8963	0.8449	0.8906	21,212,162	+0.05(+6.12%)
Nov 18, 2015	0.8563	0.8848	0.7992	0.8392	21,267,188	+0.06(+8.09%)
Nov 17, 2015	0.7535	0.8049	0.7478	0.7764	17,986,806	+0.00(+0.00%)
Nov 16, 2015	0.7707	0.7935	0.7593	0.7764	10,139,315	-0.01(-1.45%)
Nov 13, 2015	0.7935	0.8106	0.7772	0.7878	15,096,840	-0.03(-3.50%)
Nov 12, 2015	0.7935	0.8192	0.7878	0.8163	14,731,096	-0.04(-4.67%)
Nov 11, 2015	0.8791	0.8848	0.8449	0.8563	9,851,462	+0.01(+1.35%)
Nov 10, 2015	0.8278	0.8620	0.8163	0.8449	13,748,027	+0.02(+2.63%)
Nov 09, 2015	0.8403	0.8516	0.8175	0.8232	14,024,402	-0.01(-1.36%)
Nov 06, 2015	0.8573	0.8573	0.8175	0.8346	13,612,772	-0.03(-3.92%)
Nov 05, 2015	0.8573	0.8857	0.8516	0.8686	6,132,482	+0.00(+0.00%)
Nov 04, 2015	0.8857	0.9027	0.8459	0.8686	8,184,186	-0.02(-1.92%)
Nov 03, 2015	0.8289	0.9141	0.8232	0.8857	17,381,554	+0.06(+7.59%)
Nov 02, 2015	0.7948	0.8403	0.7948	0.8232	7,347,360	+0.03(+4.32%)
Oct 30, 2015	0.7948	0.8062	0.7835	0.7892	13,113,056	-0.01(-0.71%)
Oct 29, 2015	0.8232	0.8346	0.7948	0.7948	24,729,868	-0.01(-0.71%)
Oct 28, 2015	0.8175	0.8346	0.7778	0.8005	11,053,949	-0.03(-3.42%)
Oct 27, 2015	0.8289	0.8346	0.8232	0.8289	9,666,264	-0.01(-0.68%)
Oct 26, 2015	0.8516	0.8630	0.8232	0.8346	5,079,817	-0.01(-1.34%)
Oct 23, 2015	0.8743	0.8857	0.8403	0.8459	14,895,999	-0.03(-3.25%)
Oct 22, 2015	0.8914	0.8970	0.8573	0.8743	12,561,229	-0.02(-1.91%)
Oct 21, 2015	0.8857	0.9027	0.8800	0.8914	6,218,202	+0.01(+0.64%)
Oct 20, 2015	0.9027	0.9084	0.8743	0.8857	5,449,949	-0.01(-0.64%)
Oct 19, 2015	0.9027	0.9197	0.8800	0.8914	4,862,097	-0.04(-4.27%)
Oct 16, 2015	0.9652	0.9652	0.9254	0.9311	5,735,538	-0.03(-2.96%)
Oct 15, 2015	0.9538	0.9652	0.9169	0.9595	7,200,561	+0.02(+2.42%)
Oct 14, 2015	0.9311	0.9595	0.9197	0.9368	12,500,004	+0.01(+1.23%)
Oct 13, 2015	0.9708	0.9708	0.9141	0.9254	12,768,132	-0.06(-6.32%)
Oct 12, 2015	1.022	1.028	0.9822	0.9879	3,081,075	-0.03(-2.79%)
Oct 09, 2015	1.016	1.045	1.016	1.016	12,829,558	+0.03(+2.87%)
Oct 08, 2015	0.9368	1.005	0.9368	0.9879	8,605,379	+0.04(+4.19%)
Oct 07, 2015	0.9254	0.9822	0.9254	0.9481	13,475,928	+0.05(+5.70%)
Oct 06, 2015	0.8800	0.9141	0.8749	0.8970	4,829,938	+0.02(+2.60%)
Oct 05, 2015	0.8289	0.8800	0.8175	0.8743	5,828,538	+0.06(+6.94%)
Oct 02, 2015	0.7608	0.8232	0.7523	0.8175	9,436,990	+0.03(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.