Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	51.30	51.30	51.30	51.30	1,172,248	-0.11(-0.21%)
Dec 30, 2015	52.01	52.25	51.38	51.40	751,292	-0.71(-1.36%)
Dec 29, 2015	51.80	52.37	51.39	52.11	1,210,505	+0.59(+1.15%)
Dec 28, 2015	51.33	51.69	50.87	51.52	842,540	+0.02(+0.04%)
Dec 24, 2015	51.11	51.49	51.49	51.49	547,846	+0.27(+0.54%)
Dec 23, 2015	51.32	51.59	50.15	51.22	2,365,415	+0.37(+0.73%)
Dec 22, 2015	49.99	50.88	49.81	50.85	1,216,337	+1.11(+2.24%)
Dec 21, 2015	50.61	50.89	49.43	49.74	2,124,639	-0.40(-0.79%)
Dec 18, 2015	50.49	50.93	49.74	50.13	3,226,232	-0.43(-0.84%)
Dec 17, 2015	52.66	52.71	50.51	50.56	2,577,444	-2.15(-4.07%)
Dec 16, 2015	52.99	54.10	51.82	52.71	2,003,373	+0.02(+0.03%)
Dec 15, 2015	53.18	53.89	52.48	52.69	1,857,190	+0.00(+0.00%)
Dec 14, 2015	52.49	52.99	52.22	52.69	2,093,924	+0.62(+1.20%)
Dec 11, 2015	51.52	52.68	51.40	52.07	2,804,597	+0.11(+0.22%)
Dec 10, 2015	52.32	52.42	51.85	51.95	2,135,256	-0.14(-0.28%)
Dec 09, 2015	52.74	53.57	51.69	52.10	2,126,581	-1.07(-2.02%)
Dec 08, 2015	52.88	54.34	52.55	53.17	2,136,785	+0.74(+1.41%)
Dec 07, 2015	52.43	52.88	52.23	52.43	1,603,102	+0.11(+0.20%)
Dec 04, 2015	53.46	53.69	51.57	52.32	4,005,267	-1.29(-2.41%)
Dec 03, 2015	55.58	55.71	53.07	53.62	4,084,086	-1.60(-2.90%)
Dec 02, 2015	55.71	55.87	55.01	55.22	1,499,933	-0.47(-0.85%)
Dec 01, 2015	56.16	56.30	54.88	55.69	2,355,110	+0.03(+0.05%)
Nov 30, 2015	57.54	57.54	55.49	55.66	2,440,204	-1.74(-3.03%)
Nov 27, 2015	58.12	58.47	57.27	57.40	595,983	-0.83(-1.43%)
Nov 25, 2015	57.88	58.23	58.23	58.23	756,242	+0.59(+1.03%)
Nov 24, 2015	56.84	57.65	56.47	57.63	1,142,504	+0.37(+0.65%)
Nov 23, 2015	57.57	58.52	56.40	57.26	1,861,813	-0.23(-0.40%)
Nov 20, 2015	57.86	58.13	57.45	57.49	1,752,827	-0.08(-0.15%)
Nov 19, 2015	57.63	58.64	57.28	57.57	1,788,138	+0.02(+0.04%)
Nov 18, 2015	57.20	57.63	56.60	57.55	1,691,416	+0.62(+1.08%)
Nov 17, 2015	57.36	57.74	56.44	56.93	2,411,790	-0.77(-1.33%)
Nov 16, 2015	57.80	58.32	56.53	57.70	1,821,178	-0.18(-0.32%)
Nov 13, 2015	59.03	59.16	57.66	57.88	1,356,299	-1.40(-2.36%)
Nov 12, 2015	60.00	60.64	59.06	59.28	1,589,076	-0.55(-0.92%)
Nov 11, 2015	60.82	60.87	59.56	59.83	1,412,436	-0.94(-1.55%)
Nov 10, 2015	59.90	60.84	59.68	60.78	1,199,408	+1.08(+1.81%)
Nov 09, 2015	59.40	59.96	58.87	59.70	1,541,029	+0.11(+0.19%)
Nov 06, 2015	58.49	59.92	58.42	59.58	925,041	+0.90(+1.53%)
Nov 05, 2015	58.93	59.30	58.20	58.68	769,449	+0.04(+0.06%)
Nov 04, 2015	58.99	59.21	58.47	58.65	976,211	-0.17(-0.28%)
Nov 03, 2015	58.71	59.03	58.61	58.81	1,556,600	-0.01(-0.01%)
Nov 02, 2015	58.85	58.89	58.37	58.82	1,512,213	+0.31(+0.53%)
Oct 30, 2015	59.03	59.19	58.50	58.51	1,399,952	-0.70(-1.18%)
Oct 29, 2015	58.97	59.27	58.58	59.21	906,910	+0.02(+0.04%)
Oct 28, 2015	59.23	59.43	58.66	59.19	1,090,829	-0.03(-0.05%)
Oct 27, 2015	58.87	59.42	58.64	59.22	1,601,374	-0.07(-0.11%)
Oct 26, 2015	59.24	60.13	59.16	59.28	2,512,352	-0.42(-0.71%)
Oct 23, 2015	58.48	59.99	58.31	59.71	3,363,277	+1.60(+2.75%)
Oct 22, 2015	56.29	58.13	56.24	58.11	2,808,029	+2.10(+3.74%)
Oct 21, 2015	55.61	56.38	55.51	56.01	2,031,934	+0.79(+1.44%)
Oct 20, 2015	54.45	56.18	54.02	55.22	2,943,561	+0.58(+1.05%)
Oct 19, 2015	58.12	58.67	53.61	54.64	7,071,073	-4.24(-7.20%)
Oct 16, 2015	57.22	58.98	56.50	58.88	3,525,024	+1.85(+3.25%)
Oct 15, 2015	56.02	57.05	55.89	57.03	1,560,229	+1.26(+2.25%)
Oct 14, 2015	56.10	56.59	55.63	55.77	1,318,801	-0.35(-0.62%)
Oct 13, 2015	56.23	57.15	56.10	56.12	1,511,936	-0.23(-0.42%)
Oct 12, 2015	56.13	56.52	55.85	56.35	1,285,113	+0.07(+0.12%)
Oct 09, 2015	56.01	56.53	55.68	56.29	1,233,207	+0.42(+0.75%)
Oct 08, 2015	55.21	56.60	55.12	55.87	1,739,670	+0.29(+0.52%)
Oct 07, 2015	54.64	56.10	54.55	55.58	1,287,204	+0.42(+0.77%)
Oct 06, 2015	55.67	55.95	54.67	55.16	1,009,559	-0.59(-1.06%)
Oct 05, 2015	54.46	55.92	54.44	55.75	1,585,958	+1.73(+3.19%)
Oct 02, 2015	53.36	54.15	53.08	54.02	1,588,053	-0.24(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.