Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.02	10.16	10.16	10.16	40,500	+0.22(+2.21%)
Dec 30, 2015	9.990	10.24	9.760	9.940	58,910	-0.20(-1.97%)
Dec 29, 2015	10.27	10.44	9.970	10.14	32,950	-0.11(-1.07%)
Dec 28, 2015	10.36	10.62	10.25	10.25	33,531	-0.17(-1.63%)
Dec 24, 2015	10.44	10.42	10.42	10.42	15,500	+0.12(+1.17%)
Dec 23, 2015	10.29	10.48	10.13	10.30	122,438	+0.39(+3.94%)
Dec 22, 2015	9.800	9.960	9.730	9.910	27,526	+0.08(+0.81%)
Dec 21, 2015	9.540	9.940	9.540	9.830	43,941	+0.42(+4.46%)
Dec 18, 2015	9.460	9.760	9.305	9.410	70,327	-0.12(-1.26%)
Dec 17, 2015	9.450	9.700	9.230	9.530	77,086	+0.45(+4.96%)
Dec 16, 2015	8.850	9.284	8.850	9.080	86,350	+0.22(+2.48%)
Dec 15, 2015	8.740	8.877	8.690	8.860	72,517	-0.03(-0.34%)
Dec 14, 2015	8.760	9.500	8.500	8.890	127,921	-0.08(-0.89%)
Dec 11, 2015	9.040	9.040	8.781	8.970	38,305	-0.11(-1.21%)
Dec 10, 2015	9.090	9.140	8.950	9.080	14,186	+0.09(+0.94%)
Dec 09, 2015	9.310	9.310	8.800	8.995	41,682	-0.33(-3.49%)
Dec 08, 2015	9.340	9.410	9.243	9.320	18,155	-0.13(-1.38%)
Dec 07, 2015	9.590	9.590	9.330	9.450	38,577	-0.33(-3.37%)
Dec 04, 2015	9.750	9.800	9.690	9.780	16,834	+0.03(+0.31%)
Dec 03, 2015	9.820	9.880	9.690	9.750	39,253	-0.08(-0.81%)
Dec 02, 2015	9.840	9.940	9.780	9.830	54,553	+0.02(+0.20%)
Dec 01, 2015	9.940	9.980	9.780	9.810	31,130	-0.14(-1.41%)
Nov 30, 2015	9.860	10.00	9.782	9.950	17,236	+0.04(+0.40%)
Nov 27, 2015	9.940	10.23	9.900	9.910	15,769	+0.00(+0.00%)
Nov 25, 2015	9.910	9.910	9.910	9.910	27,000	-0.01(-0.10%)
Nov 24, 2015	9.850	10.02	9.850	9.920	16,423	+0.01(+0.10%)
Nov 23, 2015	9.880	10.14	9.850	9.910	58,051	-0.01(-0.10%)
Nov 20, 2015	10.15	10.24	9.880	9.920	61,696	+0.07(+0.71%)
Nov 19, 2015	9.900	10.08	9.790	9.850	44,133	-0.06(-0.61%)
Nov 18, 2015	9.790	10.18	9.790	9.910	31,363	+0.09(+0.92%)
Nov 17, 2015	9.840	10.12	9.706	9.820	79,542	+0.01(+0.10%)
Nov 16, 2015	10.05	10.05	9.670	9.810	69,653	-0.29(-2.87%)
Nov 13, 2015	10.05	10.15	10.02	10.10	34,661	+0.05(+0.50%)
Nov 12, 2015	10.31	10.31	10.02	10.05	27,573	-0.38(-3.64%)
Nov 11, 2015	10.47	10.66	10.43	10.43	13,021	-0.11(-1.04%)
Nov 10, 2015	10.41	10.71	10.40	10.54	36,074	+0.09(+0.86%)
Nov 09, 2015	10.43	10.67	10.34	10.45	21,052	-0.06(-0.57%)
Nov 06, 2015	10.21	10.94	10.15	10.51	41,835	+0.08(+0.77%)
Nov 05, 2015	10.46	10.83	10.35	10.43	46,258	-0.06(-0.57%)
Nov 04, 2015	10.75	10.85	10.45	10.49	75,957	-0.22(-2.05%)
Nov 03, 2015	10.48	11.06	10.46	10.71	83,497	+0.23(+2.19%)
Nov 02, 2015	10.64	10.68	10.36	10.48	51,104	-0.07(-0.66%)
Oct 30, 2015	10.98	10.98	10.52	10.55	52,346	-0.41(-3.74%)
Oct 29, 2015	11.10	11.15	10.95	10.96	42,279	-0.27(-2.40%)
Oct 28, 2015	11.23	11.35	11.01	11.23	118,028	+0.01(+0.09%)
Oct 27, 2015	11.52	11.52	10.92	11.22	63,295	-0.19(-1.67%)
Oct 26, 2015	11.85	11.90	11.40	11.41	48,591	-0.53(-4.44%)
Oct 23, 2015	11.99	12.14	11.90	11.94	64,497	-0.05(-0.42%)
Oct 22, 2015	12.00	12.10	11.76	11.99	57,432	+0.05(+0.42%)
Oct 21, 2015	12.09	12.26	11.90	11.94	108,315	-0.14(-1.16%)
Oct 20, 2015	12.00	12.48	12.00	12.08	103,630	+0.13(+1.09%)
Oct 19, 2015	11.82	12.54	11.69	11.95	89,446	-0.03(-0.25%)
Oct 16, 2015	11.90	12.48	11.85	11.98	54,342	+0.23(+1.96%)
Oct 15, 2015	11.60	11.75	11.48	11.75	71,668	+0.23(+2.00%)
Oct 14, 2015	11.50	11.85	11.45	11.52	74,799	+0.03(+0.26%)
Oct 13, 2015	11.44	11.85	11.40	11.49	37,922	-0.15(-1.29%)
Oct 12, 2015	11.54	12.00	11.50	11.64	51,426	+0.04(+0.34%)
Oct 09, 2015	11.70	11.99	11.59	11.60	54,936	+0.03(+0.26%)
Oct 08, 2015	11.51	11.58	11.30	11.57	12,570	+0.17(+1.45%)
Oct 07, 2015	11.50	11.50	11.33	11.40	28,585	-0.08(-0.65%)
Oct 06, 2015	11.48	12.28	11.39	11.48	93,534	-0.11(-0.95%)
Oct 05, 2015	11.89	11.95	11.47	11.59	43,073	+0.07(+0.61%)
Oct 02, 2015	11.01	11.98	10.89	11.52	47,679	+0.68(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.