Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.9999	0.9999	0.9999	0	+0.06(+6.94%)
Dec 30, 2015	0.9203	1.000	0.9203	0.9350	11,372	+0.01(+1.60%)
Dec 29, 2015	1.010	1.010	0.9052	0.9203	15,158	-0.09(-8.89%)
Dec 28, 2015	0.9550	1.010	0.9010	1.010	3,951	+0.06(+5.77%)
Dec 24, 2015		0.9550	0.9550	0.9550	0	-0.05(-4.50%)
Dec 23, 2015	1.000	1.001	0.9500	1.000	4,043	+0.00(+0.00%)
Dec 22, 2015	1.005	1.030	0.8609	1.000	54,159	+0.04(+4.16%)
Dec 21, 2015	1.100	1.100	0.9601	0.9601	17,975	-0.05(-4.94%)
Dec 18, 2015	1.000	1.070	1.000	1.010	13,407	+0.01(+1.00%)
Dec 17, 2015	1.010	1.050	0.8550	1.000	14,788	-0.05(-4.76%)
Dec 16, 2015	1.100	1.100	1.050	1.050	13,185	-0.05(-4.55%)
Dec 15, 2015	1.180	1.180	1.100	1.100	12,207	-0.12(-9.84%)
Dec 14, 2015	1.200	1.280	1.150	1.220	6,525	+0.04(+3.39%)
Dec 11, 2015	1.180	1.180	1.180	1.180	264	+0.08(+7.27%)
Dec 10, 2015	1.150	1.175	1.070	1.100	9,030	-0.05(-4.35%)
Dec 09, 2015	1.080	1.150	1.080	1.150	3,804	+0.00(+0.00%)
Dec 08, 2015	1.140	1.160	1.060	1.150	10,822	-0.02(-1.71%)
Dec 07, 2015	1.190	1.200	1.130	1.170	3,738	-0.02(-1.68%)
Dec 04, 2015	1.160	1.190	1.160	1.190	6,836	+0.03(+2.59%)
Dec 03, 2015	1.220	1.230	1.160	1.160	7,326	-0.02(-1.69%)
Dec 02, 2015	1.150	1.180	1.150	1.180	1,129	+0.03(+2.61%)
Dec 01, 2015	1.160	1.170	1.132	1.150	12,465	+0.00(+0.00%)
Nov 30, 2015	1.230	1.240	1.150	1.150	9,605	-0.03(-2.54%)
Nov 27, 2015	1.180	1.180	1.180	1.180	6,830	+0.03(+2.61%)
Nov 25, 2015		1.150	1.150	1.150	0	-0.15(-11.54%)
Nov 24, 2015	1.240	1.300	1.240	1.300	2,497	+0.02(+1.56%)
Nov 23, 2015		1.300	1.200	1.280	19,641	+0.04(+3.23%)
Nov 20, 2015	1.250	1.270	1.240	1.240	7,403	-0.01(-0.80%)
Nov 19, 2015	1.265	1.290	1.250	1.250	4,481	-0.03(-2.34%)
Nov 18, 2015	1.175	1.290	1.175	1.280	2,863	+0.09(+7.56%)
Nov 17, 2015	1.185	1.190	1.170	1.190	1,221	+0.01(+0.85%)
Nov 16, 2015	1.130	1.200	1.130	1.180	12,582	+0.01(+0.85%)
Nov 13, 2015	1.150	1.170	1.130	1.170	5,710	+0.02(+1.74%)
Nov 12, 2015	1.130	1.160	1.110	1.150	4,200	+0.04(+3.59%)
Nov 11, 2015	1.080	1.130	1.000	1.110	16,792	-0.02(-1.76%)
Nov 10, 2015	1.450	1.450	1.130	1.130	19,413	-0.26(-18.71%)
Nov 09, 2015	1.300	1.450	1.300	1.390	18,307	+0.14(+10.76%)
Nov 06, 2015	1.260	1.340	1.200	1.255	7,969	+0.00(+0.40%)
Nov 05, 2015	1.390	1.390	1.120	1.250	7,049	-0.03(-2.34%)
Nov 04, 2015	1.120	1.300	1.120	1.280	23,901	+0.18(+16.36%)
Nov 03, 2015	1.100	1.100	1.080	1.100	6,371	+0.00(+0.00%)
Nov 02, 2015	1.130	1.165	1.070	1.100	7,399	-0.09(-7.56%)
Oct 30, 2015	1.150	1.200	1.110	1.190	5,483	-0.01(-0.83%)
Oct 29, 2015	1.200	1.200	1.200	1.200	2,077	+0.00(+0.00%)
Oct 27, 2015		1.200	1.200	1.200	0	+0.00(+0.00%)
Oct 26, 2015	1.160	1.205	1.160	1.200	3,603	+0.05(+4.35%)
Oct 23, 2015	1.190	1.190	1.090	1.150	5,960	+0.00(+0.00%)
Oct 22, 2015	1.180	1.180	1.060	1.150	4,332	-0.02(-1.71%)
Oct 21, 2015	1.135	1.190	1.135	1.170	450	+0.10(+9.35%)
Oct 20, 2015	1.160	1.160	1.070	1.070	2,923	-0.09(-7.76%)
Oct 19, 2015	1.180	1.200	1.150	1.160	3,582	+0.01(+0.87%)
Oct 16, 2015	1.200	1.200	1.060	1.150	4,843	-0.05(-4.17%)
Oct 15, 2015	1.200	1.200	1.140	1.200	1,476	+0.00(+0.00%)
Oct 14, 2015	1.130	1.200	1.130	1.200	5,521	+0.07(+6.19%)
Oct 13, 2015	1.145	1.180	1.110	1.130	2,550	+0.02(+1.80%)
Oct 12, 2015	1.100	1.200	1.100	1.110	9,979	+0.00(+0.00%)
Oct 09, 2015	1.050	1.125	1.050	1.110	8,274	+0.03(+2.78%)
Oct 08, 2015	1.090	1.090	1.080	1.080	250	+0.00(+0.00%)
Oct 07, 2015	1.120	1.140	1.040	1.080	29,685	+0.03(+2.86%)
Oct 06, 2015	1.240	1.250	1.050	1.050	44,520	-0.15(-12.50%)
Oct 05, 2015	1.200	1.240	1.180	1.200	21,649	+0.00(+0.00%)
Oct 02, 2015	1.200	1.200	1.150	1.200	1,465	+0.10(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.