Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.63	21.75	21.27	21.34	4,952,659	-0.27(-1.25%)
Feb 26, 2015	21.61	21.68	21.41	21.61	4,288,448	-0.26(-1.20%)
Feb 25, 2015	21.84	21.92	21.54	21.87	3,677,514	+0.12(+0.55%)
Feb 24, 2015	21.90	22.02	21.54	21.75	3,867,523	-0.03(-0.13%)
Feb 23, 2015	21.45	22.14	21.34	21.78	5,404,204	+0.04(+0.20%)
Feb 20, 2015	21.83	22.02	21.57	21.74	3,564,068	-0.10(-0.45%)
Feb 19, 2015	21.37	21.98	21.17	21.84	6,756,944	-0.13(-0.61%)
Feb 18, 2015	22.14	22.34	21.92	21.97	5,491,895	-0.48(-2.15%)
Feb 17, 2015	22.26	22.58	22.21	22.46	4,471,751	+0.04(+0.16%)
Feb 13, 2015	22.47	22.42	22.42	22.42	4,466,156	+0.21(+0.96%)
Feb 12, 2015	22.04	22.33	21.97	22.21	4,907,424	+0.62(+2.89%)
Feb 11, 2015	21.31	21.85	21.17	21.58	4,707,799	-0.09(-0.39%)
Feb 10, 2015	22.21	22.26	21.32	21.67	5,145,385	-0.69(-3.08%)
Feb 09, 2015	22.15	22.53	22.14	22.36	6,095,138	+0.45(+2.04%)
Feb 06, 2015	22.17	22.33	21.67	21.91	6,939,824	-0.08(-0.35%)
Feb 05, 2015	21.51	22.01	21.22	21.99	10,864,609	+0.83(+3.92%)
Feb 04, 2015	21.88	22.04	20.99	21.16	12,413,974	-1.45(-6.43%)
Feb 03, 2015	22.48	23.00	22.18	22.61	10,507,542	+0.47(+2.11%)
Feb 02, 2015	21.57	22.19	21.48	22.14	9,783,826	+1.01(+4.76%)
Jan 30, 2015	20.14	21.38	19.95	21.14	7,495,775	+0.64(+3.11%)
Jan 29, 2015	20.87	21.01	20.06	20.50	7,299,532	-0.30(-1.47%)
Jan 28, 2015	21.42	21.42	20.74	20.80	6,458,047	-0.69(-3.20%)
Jan 27, 2015	21.06	21.57	20.89	21.49	7,144,409	+0.32(+1.51%)
Jan 26, 2015	21.29	21.39	20.96	21.17	6,356,423	-0.13(-0.63%)
Jan 23, 2015	21.17	21.61	20.98	21.31	8,441,584	+0.14(+0.67%)
Jan 22, 2015	20.92	21.31	20.71	21.17	7,906,101	+0.26(+1.22%)
Jan 21, 2015	20.74	21.23	20.53	20.91	9,117,779	+0.48(+2.32%)
Jan 20, 2015	20.90	21.01	20.36	20.44	8,104,069	-0.89(-4.16%)
Jan 16, 2015	20.41	21.36	20.35	21.32	9,441,312	+1.04(+5.14%)
Jan 15, 2015	21.25	21.27	20.27	20.28	7,795,614	-0.43(-2.05%)
Jan 14, 2015	20.21	20.80	20.01	20.70	7,885,998	+0.07(+0.34%)
Jan 13, 2015	20.35	21.07	20.27	20.63	10,803,228	+0.30(+1.50%)
Jan 12, 2015	20.86	20.89	20.29	20.33	8,976,361	-0.93(-4.37%)
Jan 09, 2015	21.54	21.83	21.23	21.26	7,560,961	-0.24(-1.12%)
Jan 08, 2015	21.45	21.76	21.38	21.50	10,280,875	+0.33(+1.57%)
Jan 07, 2015	21.39	21.61	20.98	21.17	7,075,511	+0.04(+0.17%)
Jan 06, 2015	21.24	21.56	20.81	21.13	10,149,858	-0.37(-1.71%)
Jan 05, 2015	21.95	22.02	21.16	21.50	7,410,552	-1.00(-4.44%)
Jan 02, 2015	22.34	22.75	22.21	22.50	5,225,847	-0.04(-0.16%)
Dec 31, 2014	22.44	22.53	22.53	22.53	4,962,020	-0.13(-0.56%)
Dec 30, 2014	22.71	22.88	22.43	22.66	4,001,848	-0.20(-0.87%)
Dec 29, 2014	22.98	23.29	22.82	22.86	6,521,077	+0.04(+0.19%)
Dec 26, 2014	22.98	23.10	22.62	22.82	3,057,015	+0.07(+0.31%)
Dec 24, 2014	22.81	22.75	22.75	22.75	3,181,790	-0.28(-1.20%)
Dec 23, 2014	22.58	23.07	22.58	23.02	5,498,301	+0.56(+2.49%)
Dec 22, 2014	22.39	22.64	21.97	22.46	6,939,171	-0.16(-0.69%)
Dec 19, 2014	22.31	22.70	22.04	22.62	11,330,399	+0.54(+2.44%)
Dec 18, 2014	22.70	22.70	21.42	22.08	11,926,791	+0.38(+1.73%)
Dec 17, 2014	20.14	21.95	19.83	21.70	13,106,722	+1.60(+7.97%)
Dec 16, 2014	18.97	20.53	18.83	20.10	13,128,484	+1.03(+5.39%)
Dec 15, 2014	19.88	20.10	18.93	19.07	10,131,786	-0.60(-3.03%)
Dec 12, 2014	19.67	20.23	19.59	19.67	8,891,245	-0.35(-1.74%)
Dec 11, 2014	19.74	20.44	19.60	20.02	8,885,125	+0.01(+0.07%)
Dec 10, 2014	20.73	20.73	19.93	20.00	13,542,371	-1.07(-5.08%)
Dec 09, 2014	20.70	21.60	20.66	21.07	12,014,533	+0.26(+1.26%)
Dec 08, 2014	21.87	22.19	20.58	20.81	12,989,728	-1.39(-6.26%)
Dec 05, 2014	22.29	22.41	22.23	22.20	5,208,908	-0.18(-0.82%)
Dec 04, 2014	23.17	23.25	22.32	22.39	7,181,577	-0.91(-3.93%)
Dec 03, 2014	22.92	23.70	22.80	23.30	5,951,321	+0.50(+2.21%)
Dec 02, 2014	22.78	23.53	22.61	22.80	8,600,194	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.