Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	54.92	55.28	54.32	54.36	3,333,022	-0.17(-0.32%)
Feb 26, 2015	54.48	54.79	54.13	54.53	2,923,351	+0.16(+0.30%)
Feb 25, 2015	54.79	54.98	54.26	54.37	2,845,453	-0.44(-0.81%)
Feb 24, 2015	54.07	55.14	54.05	54.81	4,554,080	+0.75(+1.38%)
Feb 23, 2015	53.95	54.11	53.65	54.07	4,788,412	-0.26(-0.48%)
Feb 20, 2015	53.27	54.36	53.02	54.33	6,332,960	+0.73(+1.37%)
Feb 19, 2015	52.79	53.68	52.56	53.60	3,981,379	+0.49(+0.93%)
Feb 18, 2015	53.73	54.09	52.94	53.10	3,666,606	-0.93(-1.72%)
Feb 17, 2015	53.48	54.25	53.41	54.03	5,644,534	+0.41(+0.77%)
Feb 13, 2015	52.49	53.62	53.62	53.62	6,976,355	+1.09(+2.07%)
Feb 12, 2015	52.74	53.23	52.34	52.53	5,254,534	-0.33(-0.62%)
Feb 11, 2015	52.01	53.19	51.73	52.86	4,701,480	+0.74(+1.42%)
Feb 10, 2015	52.24	52.32	51.41	52.12	4,342,980	+0.55(+1.06%)
Feb 09, 2015	51.42	51.88	51.30	51.57	5,007,779	-0.36(-0.69%)
Feb 06, 2015	51.32	52.91	50.97	51.93	8,908,454	+1.66(+3.29%)
Feb 05, 2015	50.09	51.72	49.73	50.27	14,710,476	-3.05(-5.72%)
Feb 04, 2015	53.32	54.01	53.24	53.32	4,994,247	-0.13(-0.25%)
Feb 03, 2015	52.42	53.51	52.42	53.46	5,545,233	+1.31(+2.52%)
Feb 02, 2015	50.98	52.37	50.67	52.14	7,907,745	+1.50(+2.95%)
Jan 30, 2015	50.68	51.69	50.57	50.65	7,398,915	-0.72(-1.40%)
Jan 29, 2015	51.55	51.99	50.90	51.37	6,515,244	-0.02(-0.04%)
Jan 28, 2015	53.46	53.46	51.35	51.39	4,884,690	-1.66(-3.12%)
Jan 27, 2015	53.03	53.44	52.91	53.04	3,752,067	-0.85(-1.59%)
Jan 26, 2015	53.58	54.04	53.33	53.90	5,633,625	+0.04(+0.07%)
Jan 23, 2015	54.68	54.77	53.83	53.86	3,600,430	-1.02(-1.86%)
Jan 22, 2015	54.06	54.95	53.51	54.88	4,949,325	+1.08(+2.01%)
Jan 21, 2015	53.40	53.96	53.07	53.80	4,498,200	+0.06(+0.11%)
Jan 20, 2015	54.10	54.37	53.10	53.74	4,758,972	-0.33(-0.61%)
Jan 16, 2015	53.12	54.13	52.85	54.06	3,136,706	+0.81(+1.53%)
Jan 15, 2015	54.28	54.63	53.24	53.25	4,216,416	-0.93(-1.72%)
Jan 14, 2015	54.51	54.93	53.56	54.19	5,060,841	-1.47(-2.64%)
Jan 13, 2015	56.86	57.38	55.11	55.65	4,218,114	-0.55(-0.99%)
Jan 12, 2015	57.07	57.23	55.93	56.21	3,591,124	-0.74(-1.30%)
Jan 09, 2015	58.06	58.18	56.80	56.95	2,881,245	-1.03(-1.77%)
Jan 08, 2015	57.66	58.44	57.62	57.98	3,254,879	+0.91(+1.60%)
Jan 07, 2015	57.60	57.98	56.81	57.06	3,873,701	+0.03(+0.06%)
Jan 06, 2015	58.08	58.26	56.53	57.03	5,929,113	-1.21(-2.07%)
Jan 05, 2015	59.87	59.87	57.89	58.24	3,985,264	-1.91(-3.17%)
Jan 02, 2015	60.75	60.97	59.54	60.15	2,549,359	-0.23(-0.39%)
Dec 31, 2014	61.43	60.38	60.38	60.38	2,049,234	-0.75(-1.22%)
Dec 30, 2014	60.79	61.48	60.67	61.13	1,957,112	-0.06(-0.10%)
Dec 29, 2014	60.64	61.47	60.57	61.19	2,414,654	+0.29(+0.48%)
Dec 26, 2014	61.07	61.21	60.75	60.89	1,374,323	-0.15(-0.24%)
Dec 24, 2014	61.23	61.04	61.04	61.04	1,125,146	-0.02(-0.03%)
Dec 23, 2014	60.47	61.50	60.41	61.06	3,081,014	+0.80(+1.33%)
Dec 22, 2014	60.07	60.28	59.81	60.26	2,727,551	+0.32(+0.53%)
Dec 19, 2014	59.80	60.41	59.15	59.94	8,212,179	-0.09(-0.14%)
Dec 18, 2014	58.57	60.03	58.57	60.03	5,115,320	+2.12(+3.67%)
Dec 17, 2014	56.92	57.91	56.55	57.90	4,864,850	+1.34(+2.37%)
Dec 16, 2014	56.77	58.15	56.29	56.56	4,588,043	-0.59(-1.03%)
Dec 15, 2014	58.48	58.72	57.07	57.15	4,871,897	-0.69(-1.20%)
Dec 12, 2014	59.66	59.66	57.78	57.84	6,784,830	-2.09(-3.49%)
Dec 11, 2014	57.76	60.71	57.76	59.93	10,675,363	+2.28(+3.95%)
Dec 10, 2014	58.81	59.04	57.46	57.66	4,721,746	-1.19(-2.03%)
Dec 09, 2014	58.10	58.91	57.69	58.85	3,744,403	-0.06(-0.10%)
Dec 08, 2014	58.91	59.60	58.64	58.91	3,590,129	-0.05(-0.09%)
Dec 05, 2014	58.56	59.32	58.48	58.96	7,125,103	+0.96(+1.66%)
Dec 04, 2014	57.68	58.06	57.22	58.00	3,672,680	+0.17(+0.29%)
Dec 03, 2014	57.42	57.95	56.82	57.84	4,286,330	+0.91(+1.61%)
Dec 02, 2014	56.24	56.92	56.23	56.92	4,116,448	+1.05(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.