Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.12	17.28	16.84	16.97	148,000	-0.21(-1.22%)
Feb 26, 2015	16.93	17.48	16.93	17.18	228,136	+0.25(+1.48%)
Feb 25, 2015	16.57	17.07	16.57	16.93	214,048	+0.40(+2.42%)
Feb 24, 2015	16.01	16.57	15.85	16.53	161,550	+0.43(+2.67%)
Feb 23, 2015	15.79	16.17	15.50	16.10	295,382	+0.33(+2.09%)
Feb 20, 2015	17.05	17.14	15.42	15.77	422,845	-1.30(-7.62%)
Feb 19, 2015	17.46	17.75	17.00	17.07	112,478	-0.38(-2.18%)
Feb 18, 2015	18.88	19.01	17.29	17.45	145,678	-1.53(-8.06%)
Feb 17, 2015	19.39	19.54	18.50	18.98	138,268	-0.34(-1.76%)
Feb 13, 2015	19.27	19.32	19.32	19.32	247,000	+0.12(+0.63%)
Feb 12, 2015	19.40	19.60	19.06	19.20	61,927	+0.01(+0.05%)
Feb 11, 2015	19.32	19.46	18.79	19.19	57,326	-0.20(-1.03%)
Feb 10, 2015	19.46	19.46	18.99	19.39	54,759	+0.09(+0.47%)
Feb 09, 2015	20.00	20.08	19.24	19.30	64,078	-0.72(-3.60%)
Feb 06, 2015	20.17	20.53	20.00	20.02	83,010	-0.08(-0.40%)
Feb 05, 2015	20.06	20.25	19.96	20.10	54,949	+0.03(+0.15%)
Feb 04, 2015	18.89	20.08	18.89	20.07	167,343	+1.03(+5.41%)
Feb 03, 2015	18.68	19.30	18.56	19.04	139,663	+0.36(+1.93%)
Feb 02, 2015	18.83	18.83	18.47	18.68	75,093	-0.08(-0.43%)
Jan 30, 2015	19.64	19.66	18.53	18.76	186,940	-1.02(-5.16%)
Jan 29, 2015	19.85	19.90	19.21	19.78	125,109	+0.03(+0.15%)
Jan 28, 2015	19.38	20.05	18.95	19.75	203,596	+0.33(+1.70%)
Jan 27, 2015	19.00	19.57	19.00	19.42	201,593	+0.38(+2.00%)
Jan 26, 2015	19.05	19.17	19.00	19.04	105,086	-0.14(-0.73%)
Jan 23, 2015	19.13	19.31	19.00	19.18	92,961	+0.00(+0.00%)
Jan 22, 2015	19.55	19.55	19.00	19.18	146,124	-0.21(-1.08%)
Jan 21, 2015	19.56	19.80	19.26	19.39	32,466	-0.18(-0.92%)
Jan 20, 2015	20.04	20.19	19.14	19.57	57,253	-0.53(-2.64%)
Jan 16, 2015	19.50	20.11	19.50	20.10	77,364	+0.48(+2.45%)
Jan 15, 2015	20.00	20.16	19.44	19.62	168,381	-0.25(-1.26%)
Jan 14, 2015	19.60	20.20	19.46	19.87	88,455	+0.06(+0.30%)
Jan 13, 2015	20.00	20.09	19.63	19.81	131,191	-0.08(-0.40%)
Jan 12, 2015	19.70	20.03	19.56	19.89	97,512	+0.14(+0.71%)
Jan 09, 2015	20.10	20.10	19.69	19.75	79,058	-0.29(-1.45%)
Jan 08, 2015	19.94	20.07	19.80	20.04	98,164	+0.28(+1.42%)
Jan 07, 2015	20.33	20.34	19.68	19.76	126,344	-0.42(-2.08%)
Jan 06, 2015	21.58	21.58	20.07	20.18	85,199	-1.29(-6.01%)
Jan 05, 2015	21.53	21.93	21.18	21.47	137,781	-0.10(-0.46%)
Jan 02, 2015	21.33	22.00	21.10	21.57	131,331	+0.41(+1.94%)
Dec 31, 2014	21.34	21.16	21.16	21.16	50,800	-0.16(-0.75%)
Dec 30, 2014	21.68	21.98	21.18	21.32	111,178	-0.37(-1.71%)
Dec 29, 2014	21.70	21.82	21.53	21.69	73,400	+0.12(+0.56%)
Dec 26, 2014	21.56	21.80	21.45	21.57	57,417	+0.12(+0.56%)
Dec 24, 2014	21.58	21.45	21.45	21.45	31,300	-0.03(-0.14%)
Dec 23, 2014	20.98	21.75	20.77	21.48	93,621	+0.72(+3.47%)
Dec 22, 2014	20.41	20.76	20.33	20.76	37,800	+0.43(+2.12%)
Dec 19, 2014	20.01	20.45	19.87	20.33	189,288	+0.33(+1.65%)
Dec 18, 2014	19.83	20.04	19.75	20.00	315,708	+0.41(+2.09%)
Dec 17, 2014	19.13	19.67	18.81	19.59	132,797	+0.42(+2.19%)
Dec 16, 2014	19.73	19.89	19.15	19.17	113,488	-0.56(-2.84%)
Dec 15, 2014	20.04	20.08	19.57	19.73	97,852	-0.12(-0.60%)
Dec 12, 2014	19.66	20.10	19.66	19.85	222,071	-0.11(-0.55%)
Dec 11, 2014	19.90	20.10	19.86	19.96	99,807	+0.05(+0.25%)
Dec 10, 2014	19.96	20.04	19.60	19.91	177,270	-0.07(-0.35%)
Dec 09, 2014	20.24	20.45	19.36	19.98	329,077	-0.52(-2.54%)
Dec 08, 2014	21.69	21.70	20.12	20.50	298,799	-1.20(-5.53%)
Dec 05, 2014	21.48	22.04	21.48	21.70	105,318	+0.21(+0.98%)
Dec 04, 2014	22.07	22.22	21.46	21.49	79,189	-0.54(-2.45%)
Dec 03, 2014	22.45	22.52	21.90	22.03	128,066	-0.41(-1.83%)
Dec 02, 2014	21.81	22.44	21.78	22.44	129,256	+0.73(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.