Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.966	2.011	1.963	1.988	5,828,540	+0.03(+1.71%)
Feb 26, 2015	1.944	1.988	1.905	1.955	7,053,131	-0.02(-1.13%)
Feb 25, 2015	1.988	1.999	1.955	1.977	5,879,548	-0.02(-0.84%)
Feb 24, 2015	1.960	2.005	1.927	1.994	6,231,593	+0.06(+2.87%)
Feb 23, 2015	1.977	1.983	1.933	1.938	15,193,316	-0.06(-2.79%)
Feb 20, 2015	1.977	2.005	1.955	1.994	9,053,797	-0.01(-0.28%)
Feb 19, 2015	1.988	2.005	1.927	1.999	9,543,854	-0.03(-1.37%)
Feb 18, 2015	2.144	2.228	2.011	2.027	7,385,870	+0.02(+0.83%)
Feb 17, 2015	1.994	2.044	1.977	2.011	4,544,019	+0.01(+0.56%)
Feb 13, 2015	1.983	1.999	1.999	1.999	9,334,623	+0.05(+2.57%)
Feb 12, 2015	1.983	2.005	1.916	1.949	10,325,004	-0.02(-0.85%)
Feb 11, 2015	1.933	1.977	1.916	1.966	10,292,592	+0.04(+2.02%)
Feb 10, 2015	2.005	2.013	1.921	1.927	11,767,358	-0.15(-7.24%)
Feb 09, 2015	2.038	2.114	2.022	2.077	14,500,767	+0.11(+5.67%)
Feb 06, 2015	1.910	1.983	1.910	1.966	11,883,284	+0.00(+0.00%)
Feb 05, 2015	1.949	1.999	1.949	1.966	9,578,338	+0.02(+0.86%)
Feb 04, 2015	1.949	1.977	1.944	1.949	9,260,183	-0.07(-3.31%)
Feb 03, 2015	2.033	2.050	2.002	2.016	8,893,420	+0.05(+2.55%)
Feb 02, 2015	1.899	1.994	1.896	1.966	11,418,176	+0.04(+2.32%)
Jan 30, 2015	1.838	1.949	1.821	1.921	13,022,491	+0.01(+0.58%)
Jan 29, 2015	1.955	1.977	1.888	1.910	12,692,823	+0.01(+0.59%)
Jan 28, 2015	1.882	1.938	1.877	1.899	10,687,133	-0.02(-1.16%)
Jan 27, 2015	1.860	1.938	1.855	1.921	11,905,248	-0.01(-0.58%)
Jan 26, 2015	1.910	1.955	1.891	1.933	9,301,031	+0.01(+0.29%)
Jan 23, 2015	1.955	1.960	1.921	1.927	9,300,941	-0.08(-3.89%)
Jan 22, 2015	2.005	2.038	1.955	2.005	17,999,154	+0.02(+1.12%)
Jan 21, 2015	1.944	1.994	1.927	1.983	10,916,275	+0.00(+0.00%)
Jan 20, 2015	1.960	1.994	1.924	1.983	10,133,819	-0.03(-1.66%)
Jan 16, 2015	1.955	2.050	1.947	2.016	11,568,610	+0.11(+5.54%)
Jan 15, 2015	1.933	1.955	1.894	1.910	16,455,200	-0.01(-0.29%)
Jan 14, 2015	1.849	1.921	1.838	1.916	32,086,424	-0.04(-2.27%)
Jan 13, 2015	2.022	2.038	1.933	1.960	13,195,954	-0.02(-0.85%)
Jan 12, 2015	1.972	2.016	1.955	1.977	15,592,353	-0.10(-4.83%)
Jan 09, 2015	2.083	2.114	2.050	2.077	10,771,141	-0.05(-2.36%)
Jan 08, 2015	2.089	2.180	2.089	2.128	12,942,437	-0.01(-0.26%)
Jan 07, 2015	2.155	2.167	2.100	2.133	21,117,614	+0.16(+8.19%)
Jan 06, 2015	1.955	2.011	1.930	1.972	17,601,806	+0.17(+9.60%)
Jan 05, 2015	1.805	1.832	1.768	1.799	14,016,472	-0.11(-5.56%)
Jan 02, 2015	1.949	1.949	1.866	1.905	9,424,590	-0.07(-3.66%)
Dec 31, 2014	1.988	1.977	1.977	1.977	6,191,780	-0.02(-1.11%)
Dec 30, 2014	2.033	2.050	1.977	1.999	8,015,641	+0.03(+1.41%)
Dec 29, 2014	1.966	2.005	1.960	1.972	4,547,016	+0.01(+0.28%)
Dec 26, 2014	1.994	2.022	1.944	1.966	4,154,766	-0.02(-0.84%)
Dec 24, 2014	2.027	1.983	1.983	1.983	3,196,527	-0.04(-2.20%)
Dec 23, 2014	1.972	2.033	1.955	2.027	6,367,629	+0.04(+2.25%)
Dec 22, 2014	1.972	1.988	1.949	1.983	8,625,249	-0.01(-0.56%)
Dec 19, 2014	1.927	2.036	1.919	1.994	11,421,984	+0.08(+4.07%)
Dec 18, 2014	1.955	1.986	1.910	1.916	11,949,326	+0.05(+2.69%)
Dec 17, 2014	1.799	1.921	1.779	1.866	14,906,442	+0.10(+5.68%)
Dec 16, 2014	1.710	1.799	1.676	1.766	16,736,731	+0.10(+6.02%)
Dec 15, 2014	1.754	1.754	1.665	1.665	13,556,257	-0.08(-4.47%)
Dec 12, 2014	1.871	1.877	1.727	1.743	27,354,772	-0.13(-6.85%)
Dec 11, 2014	1.916	1.930	1.866	1.871	12,321,549	-0.08(-4.27%)
Dec 10, 2014	2.022	2.027	1.949	1.955	12,075,948	-0.06(-2.77%)
Dec 09, 2014	2.030	2.044	1.983	2.011	18,509,738	-0.09(-4.50%)
Dec 08, 2014	2.183	2.189	2.089	2.105	7,838,323	-0.08(-3.82%)
Dec 05, 2014	2.178	2.211	2.144	2.189	10,341,611	+0.01(+0.51%)
Dec 04, 2014	2.183	2.206	2.161	2.178	5,034,413	-0.05(-2.25%)
Dec 03, 2014	2.228	2.256	2.211	2.228	6,400,381	+0.02(+1.01%)
Dec 02, 2014	2.244	2.256	2.200	2.206	8,461,635	-0.03(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.