Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	87.84	88.40	87.42	87.79	1,256,400	+0.06(+0.07%)
Feb 26, 2015	88.13	88.25	87.29	87.73	861,796	-0.62(-0.71%)
Feb 25, 2015	88.25	88.63	87.90	88.35	815,929	+0.34(+0.39%)
Feb 24, 2015	87.67	88.09	87.38	88.01	1,521,863	+0.37(+0.42%)
Feb 23, 2015	87.73	88.05	87.34	87.64	831,644	-0.34(-0.38%)
Feb 20, 2015	87.75	88.21	87.02	87.97	1,364,471	+0.04(+0.04%)
Feb 19, 2015	88.52	88.88	87.86	87.94	862,603	-1.02(-1.15%)
Feb 18, 2015	88.46	89.48	88.17	88.96	1,091,678	+0.44(+0.50%)
Feb 17, 2015	88.42	88.92	88.25	88.52	1,148,737	-0.13(-0.14%)
Feb 13, 2015	88.52	88.64	88.64	88.64	1,016,200	+0.01(+0.01%)
Feb 12, 2015	88.24	88.94	88.23	88.63	1,471,643	+0.82(+0.94%)
Feb 11, 2015	88.78	89.28	87.61	87.81	1,238,400	-1.40(-1.57%)
Feb 10, 2015	88.70	89.35	87.72	89.21	1,024,808	+0.87(+0.98%)
Feb 09, 2015	88.24	89.34	87.94	88.34	1,133,692	-0.14(-0.15%)
Feb 06, 2015	86.64	89.10	86.64	88.48	2,759,916	+4.30(+5.11%)
Feb 05, 2015	83.46	84.26	83.05	84.17	1,060,937	+0.95(+1.14%)
Feb 04, 2015	83.41	83.96	82.70	83.23	1,505,320	-0.42(-0.51%)
Feb 03, 2015	81.41	83.74	81.13	83.65	2,109,458	+3.04(+3.77%)
Feb 02, 2015	81.89	81.89	77.16	80.61	5,568,058	-1.81(-2.20%)
Jan 30, 2015	82.50	83.89	82.31	82.42	1,389,952	-0.92(-1.10%)
Jan 29, 2015	81.68	83.56	81.52	83.34	1,321,952	+1.56(+1.91%)
Jan 28, 2015	85.05	85.20	81.69	81.78	1,726,739	-2.65(-3.14%)
Jan 27, 2015	84.06	85.12	83.66	84.44	1,065,499	-0.60(-0.71%)
Jan 26, 2015	84.35	85.11	83.24	85.04	788,602	+0.41(+0.48%)
Jan 23, 2015	84.65	85.19	84.29	84.63	1,148,346	-0.52(-0.61%)
Jan 22, 2015	84.16	85.28	82.98	85.16	1,777,651	+1.48(+1.77%)
Jan 21, 2015	84.54	84.84	83.28	83.68	1,147,170	-1.32(-1.55%)
Jan 20, 2015	85.49	85.98	83.98	85.00	1,128,392	+0.05(+0.05%)
Jan 16, 2015	83.36	85.00	83.03	84.95	1,315,694	+1.32(+1.58%)
Jan 15, 2015	84.60	85.17	83.61	83.63	1,619,411	-0.97(-1.14%)
Jan 14, 2015	84.44	84.74	83.54	84.60	1,410,297	-0.68(-0.79%)
Jan 13, 2015	84.60	86.33	84.44	85.28	1,468,785	+1.34(+1.59%)
Jan 12, 2015	84.96	85.29	83.74	83.94	1,006,974	-0.73(-0.86%)
Jan 09, 2015	85.98	86.09	84.50	84.67	857,935	-1.39(-1.61%)
Jan 08, 2015	85.66	86.60	85.66	86.06	1,315,873	+0.83(+0.97%)
Jan 07, 2015	84.82	85.26	84.26	85.23	775,279	+1.28(+1.53%)
Jan 06, 2015	85.20	85.52	83.40	83.95	1,064,317	-0.89(-1.05%)
Jan 05, 2015	85.78	86.39	84.50	84.84	1,028,529	-1.70(-1.96%)
Jan 02, 2015	87.13	87.48	85.70	86.54	1,031,300	+0.07(+0.08%)
Dec 31, 2014	87.71	86.47	86.47	86.47	620,734	-0.82(-0.94%)
Dec 30, 2014	87.55	87.77	87.07	87.29	765,324	-0.76(-0.86%)
Dec 29, 2014	88.02	88.63	87.82	88.05	571,206	-0.35(-0.40%)
Dec 26, 2014	88.72	89.34	88.37	88.40	442,531	-0.31(-0.35%)
Dec 24, 2014	88.42	88.70	88.70	88.70	320,339	+0.26(+0.30%)
Dec 23, 2014	88.97	89.17	88.40	88.44	617,185	-0.34(-0.39%)
Dec 22, 2014	87.46	88.83	87.46	88.79	943,321	+1.22(+1.39%)
Dec 19, 2014	88.70	88.70	86.89	87.57	1,668,435	-0.65(-0.74%)
Dec 18, 2014	88.45	88.47	87.39	88.22	1,331,879	+0.97(+1.12%)
Dec 17, 2014	84.68	87.24	84.02	87.24	2,086,783	+3.87(+4.64%)
Dec 16, 2014	84.41	85.10	83.32	83.37	1,283,865	-1.27(-1.50%)
Dec 15, 2014	85.24	85.74	83.76	84.64	1,711,534	+0.29(+0.34%)
Dec 12, 2014	86.07	86.51	84.35	84.35	1,149,328	-2.44(-2.81%)
Dec 11, 2014	86.94	87.61	86.62	86.79	1,668,136	+0.60(+0.70%)
Dec 10, 2014	86.68	87.17	85.82	86.19	2,343,399	-0.50(-0.57%)
Dec 09, 2014	87.00	87.99	86.02	86.68	2,050,933	-1.31(-1.49%)
Dec 08, 2014	89.02	89.57	87.09	87.99	2,258,839	-0.98(-1.11%)
Dec 05, 2014	89.24	89.86	88.84	88.98	1,183,045	-0.34(-0.38%)
Dec 04, 2014	90.06	90.54	89.14	89.32	1,473,288	-1.08(-1.20%)
Dec 03, 2014	90.50	91.17	90.20	90.40	1,212,026	-0.32(-0.36%)
Dec 02, 2014	90.19	91.08	89.53	90.73	1,760,146	+0.78(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.