Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	87.84	88.39	87.42	87.79	1,256,436	+0.06(+0.07%)
Feb 26, 2015	88.12	88.25	87.29	87.72	861,821	-0.62(-0.71%)
Feb 25, 2015	88.25	88.63	87.90	88.35	815,952	+0.34(+0.39%)
Feb 24, 2015	87.67	88.09	87.38	88.01	1,521,907	+0.37(+0.42%)
Feb 23, 2015	87.72	88.05	87.34	87.63	831,668	-0.34(-0.38%)
Feb 20, 2015	87.74	88.20	87.02	87.97	1,364,510	+0.04(+0.04%)
Feb 19, 2015	88.51	88.87	87.86	87.93	862,628	-1.02(-1.15%)
Feb 18, 2015	88.46	89.47	88.17	88.96	1,091,710	+0.44(+0.50%)
Feb 17, 2015	88.41	88.92	88.25	88.51	1,148,770	-0.13(-0.14%)
Feb 13, 2015	88.52	88.64	88.64	88.64	1,016,229	+0.01(+0.01%)
Feb 12, 2015	88.24	88.94	88.22	88.63	1,471,685	+0.82(+0.94%)
Feb 11, 2015	88.77	89.28	87.61	87.81	1,238,436	-1.40(-1.57%)
Feb 10, 2015	88.70	89.35	87.72	89.21	1,024,838	+0.87(+0.98%)
Feb 09, 2015	88.23	89.33	87.94	88.34	1,133,724	-0.14(-0.15%)
Feb 06, 2015	86.64	89.10	86.64	88.48	2,759,996	+4.30(+5.11%)
Feb 05, 2015	83.46	84.25	83.04	84.17	1,060,967	+0.95(+1.14%)
Feb 04, 2015	83.40	83.96	82.70	83.22	1,505,364	-0.42(-0.51%)
Feb 03, 2015	81.41	83.74	81.13	83.65	2,109,519	+3.04(+3.77%)
Feb 02, 2015	81.89	81.89	77.16	80.61	5,568,219	-1.81(-2.20%)
Jan 30, 2015	82.50	83.89	82.30	82.42	1,389,993	-0.92(-1.10%)
Jan 29, 2015	81.68	83.56	81.52	83.34	1,321,990	+1.56(+1.91%)
Jan 28, 2015	85.05	85.20	81.69	81.78	1,726,789	-2.65(-3.14%)
Jan 27, 2015	84.05	85.12	83.66	84.43	1,065,529	-0.60(-0.71%)
Jan 26, 2015	84.34	85.11	83.23	85.04	788,625	+0.41(+0.48%)
Jan 23, 2015	84.65	85.18	84.29	84.63	1,148,379	-0.52(-0.61%)
Jan 22, 2015	84.15	85.27	82.98	85.16	1,777,702	+1.48(+1.77%)
Jan 21, 2015	84.54	84.84	83.27	83.68	1,147,203	-1.32(-1.55%)
Jan 20, 2015	85.49	85.98	83.97	84.99	1,128,424	+0.05(+0.05%)
Jan 16, 2015	83.36	84.99	83.03	84.95	1,315,732	+1.32(+1.58%)
Jan 15, 2015	84.60	85.16	83.61	83.63	1,619,458	-0.97(-1.14%)
Jan 14, 2015	84.43	84.74	83.54	84.60	1,410,338	-0.68(-0.79%)
Jan 13, 2015	84.60	86.33	84.44	85.27	1,468,828	+1.34(+1.59%)
Jan 12, 2015	84.96	85.29	83.74	83.94	1,007,003	-0.73(-0.86%)
Jan 09, 2015	85.98	86.08	84.50	84.67	857,960	-1.39(-1.61%)
Jan 08, 2015	85.66	86.60	85.66	86.06	1,315,911	+0.83(+0.97%)
Jan 07, 2015	84.82	85.25	84.26	85.23	775,302	+1.28(+1.53%)
Jan 06, 2015	85.20	85.52	83.40	83.95	1,064,348	-0.89(-1.05%)
Jan 05, 2015	85.78	86.39	84.50	84.84	1,028,559	-1.70(-1.96%)
Jan 02, 2015	87.12	87.47	85.70	86.54	1,031,330	+0.07(+0.08%)
Dec 31, 2014	87.71	86.46	86.46	86.46	620,752	-0.82(-0.94%)
Dec 30, 2014	87.55	87.76	87.07	87.29	765,346	-0.76(-0.86%)
Dec 29, 2014	88.02	88.63	87.82	88.04	571,222	-0.35(-0.40%)
Dec 26, 2014	88.72	89.33	88.37	88.40	442,544	-0.31(-0.35%)
Dec 24, 2014	88.42	88.70	88.70	88.70	320,348	+0.26(+0.30%)
Dec 23, 2014	88.96	89.17	88.40	88.44	617,203	-0.34(-0.39%)
Dec 22, 2014	87.46	88.83	87.46	88.78	943,348	+1.22(+1.39%)
Dec 19, 2014	88.70	88.70	86.89	87.57	1,668,483	-0.65(-0.74%)
Dec 18, 2014	88.45	88.47	87.38	88.21	1,331,918	+0.97(+1.12%)
Dec 17, 2014	84.68	87.24	84.02	87.24	2,086,843	+3.87(+4.64%)
Dec 16, 2014	84.41	85.10	83.31	83.37	1,283,902	-1.27(-1.50%)
Dec 15, 2014	85.24	85.74	83.76	84.64	1,711,584	+0.29(+0.34%)
Dec 12, 2014	86.07	86.51	84.34	84.35	1,149,361	-2.44(-2.81%)
Dec 11, 2014	86.94	87.61	86.62	86.79	1,668,184	+0.60(+0.70%)
Dec 10, 2014	86.68	87.17	85.81	86.18	2,343,467	-0.50(-0.57%)
Dec 09, 2014	87.00	87.99	86.02	86.68	2,050,992	-1.31(-1.49%)
Dec 08, 2014	89.02	89.57	87.09	87.99	2,258,904	-0.98(-1.11%)
Dec 05, 2014	89.23	89.86	88.84	88.97	1,183,079	-0.34(-0.38%)
Dec 04, 2014	90.06	90.54	89.14	89.32	1,473,331	-1.08(-1.20%)
Dec 03, 2014	90.50	91.17	90.20	90.40	1,212,061	-0.32(-0.36%)
Dec 02, 2014	90.19	91.08	89.52	90.72	1,760,197	+0.78(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.