Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	82.76	82.98	78.73	80.92	236,411	-2.18(-2.62%)
Feb 26, 2015	83.09	83.31	81.57	83.10	141,072	-0.20(-0.24%)
Feb 25, 2015	81.63	84.69	80.79	83.30	156,971	+1.54(+1.88%)
Feb 24, 2015	82.85	82.85	80.56	81.76	268,775	-1.23(-1.48%)
Feb 23, 2015	85.39	85.43	82.75	82.99	275,234	-1.90(-2.24%)
Feb 20, 2015	84.80	84.96	83.75	84.89	227,694	+0.39(+0.46%)
Feb 19, 2015	82.60	85.30	82.05	84.50	402,570	+1.49(+1.79%)
Feb 18, 2015	80.99	83.50	80.71	83.01	373,617	+1.98(+2.44%)
Feb 17, 2015	77.88	81.29	77.48	81.03	364,214	+2.94(+3.76%)
Feb 13, 2015	76.16	78.09	78.09	78.09	345,200	+1.70(+2.23%)
Feb 12, 2015	75.58	76.42	74.47	76.39	166,652	+1.24(+1.65%)
Feb 11, 2015	74.54	75.68	74.54	75.15	175,795	+0.34(+0.45%)
Feb 10, 2015	74.88	76.29	74.15	74.81	150,571	+0.01(+0.01%)
Feb 09, 2015	74.00	75.71	73.55	74.80	122,632	-0.10(-0.13%)
Feb 06, 2015	74.92	76.22	73.79	74.90	119,764	-0.12(-0.16%)
Feb 05, 2015	74.21	75.93	73.08	75.02	183,430	+0.94(+1.27%)
Feb 04, 2015	74.87	75.24	70.01	74.08	456,942	-0.79(-1.06%)
Feb 03, 2015	73.65	75.00	72.25	74.87	188,039	+1.53(+2.09%)
Feb 02, 2015	73.09	74.65	72.02	73.34	183,980	+0.37(+0.51%)
Jan 30, 2015	73.73	74.20	72.52	72.97	152,371	-1.89(-2.52%)
Jan 29, 2015	74.55	74.98	72.01	74.86	171,052	+0.22(+0.29%)
Jan 28, 2015	76.52	77.25	74.34	74.64	150,546	-1.97(-2.57%)
Jan 27, 2015	75.56	77.31	75.01	76.61	239,094	+0.31(+0.41%)
Jan 26, 2015	75.40	77.32	74.82	76.30	157,545	+0.90(+1.19%)
Jan 23, 2015	75.00	76.36	74.19	75.40	170,711	+0.51(+0.68%)
Jan 22, 2015	77.37	77.37	73.56	74.89	251,578	-2.18(-2.83%)
Jan 21, 2015	75.77	77.13	75.04	77.07	238,111	+0.25(+0.33%)
Jan 20, 2015	75.71	76.94	74.07	76.82	204,962	+1.65(+2.20%)
Jan 16, 2015	73.54	75.46	73.54	75.17	228,053	+1.26(+1.70%)
Jan 15, 2015	78.90	79.04	73.52	73.91	451,267	-5.13(-6.49%)
Jan 14, 2015	77.08	79.52	76.56	79.04	224,393	+0.24(+0.30%)
Jan 13, 2015	78.60	79.42	76.06	78.80	373,305	+0.07(+0.09%)
Jan 12, 2015	78.89	78.92	76.05	78.73	325,805	+0.20(+0.25%)
Jan 09, 2015	79.39	79.49	77.16	78.53	424,000	-1.58(-1.97%)
Jan 08, 2015	68.15	80.68	68.10	80.11	2,562,911	+9.05(+12.74%)
Jan 07, 2015	69.87	71.87	69.46	71.06	345,535	+1.45(+2.08%)
Jan 06, 2015	70.58	71.43	69.05	69.61	269,293	-0.97(-1.37%)
Jan 05, 2015	69.65	72.34	69.49	70.58	380,692	+0.54(+0.77%)
Jan 02, 2015	68.32	70.26	67.41	70.04	268,437	+2.36(+3.49%)
Dec 31, 2014	67.00	67.68	67.68	67.68	361,300	+0.39(+0.58%)
Dec 30, 2014	66.82	67.50	66.15	67.29	243,351	+0.12(+0.18%)
Dec 29, 2014	68.10	68.10	66.25	67.17	302,097	-0.96(-1.41%)
Dec 26, 2014	68.65	69.75	67.76	68.13	169,076	+0.05(+0.07%)
Dec 24, 2014	66.95	68.08	68.08	68.08	174,700	+1.82(+2.75%)
Dec 23, 2014	70.20	70.20	65.28	66.26	436,221	-4.06(-5.77%)
Dec 22, 2014	70.45	71.79	69.29	70.32	207,705	+0.09(+0.13%)
Dec 19, 2014	68.80	71.00	67.21	70.23	682,251	+2.14(+3.14%)
Dec 18, 2014	71.60	71.84	67.46	68.09	384,723	-1.99(-2.84%)
Dec 17, 2014	68.44	70.16	67.89	70.08	279,572	+2.44(+3.61%)
Dec 16, 2014	67.45	69.00	66.38	67.64	446,745	-0.49(-0.72%)
Dec 15, 2014	72.47	73.12	67.67	68.13	615,821	-4.28(-5.91%)
Dec 12, 2014	70.04	74.45	70.00	72.41	423,078	+1.18(+1.66%)
Dec 11, 2014	71.36	72.21	70.30	71.23	355,407	-0.33(-0.46%)
Dec 10, 2014	73.80	73.90	70.54	71.56	383,353	-3.05(-4.09%)
Dec 09, 2014	68.21	75.37	67.08	74.61	372,152	+5.00(+7.18%)
Dec 08, 2014	72.29	73.72	69.00	69.61	423,869	-3.33(-4.57%)
Dec 05, 2014	74.55	74.58	72.02	72.94	336,932	-1.61(-2.16%)
Dec 04, 2014	75.98	77.67	74.10	74.55	593,342	-1.46(-1.92%)
Dec 03, 2014	68.80	77.28	68.80	76.01	838,217	+7.35(+10.70%)
Dec 02, 2014	71.45	74.23	67.89	68.66	593,240	-2.97(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.