Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.22	31.29	31.04	31.13	363,177	-0.09(-0.30%)
Feb 26, 2015	31.16	31.29	31.06	31.23	306,611	+0.21(+0.68%)
Feb 25, 2015	31.11	31.18	30.92	31.01	402,351	-0.16(-0.52%)
Feb 24, 2015	30.76	31.19	30.55	31.17	873,638	+0.41(+1.34%)
Feb 23, 2015	30.92	30.92	30.65	30.76	698,017	-0.19(-0.62%)
Feb 20, 2015	30.69	30.98	30.61	30.96	1,973,399	+0.18(+0.60%)
Feb 19, 2015	30.64	30.86	30.60	30.77	675,802	+0.08(+0.27%)
Feb 18, 2015	30.73	30.78	30.57	30.69	475,571	-0.08(-0.26%)
Feb 17, 2015	30.66	30.80	30.57	30.77	2,482,090	+0.10(+0.31%)
Feb 13, 2015	30.60	30.67	30.67	30.67	764,436	+0.22(+0.71%)
Feb 12, 2015	30.07	30.47	30.07	30.46	970,205	+0.48(+1.60%)
Feb 11, 2015	29.89	30.08	29.79	29.98	1,001,399	+0.10(+0.32%)
Feb 10, 2015	29.26	29.89	29.18	29.88	1,305,879	+0.98(+3.38%)
Feb 09, 2015	29.17	29.17	28.83	28.90	1,579,974	-0.31(-1.06%)
Feb 06, 2015	29.42	29.66	29.14	29.21	1,043,472	-0.16(-0.55%)
Feb 05, 2015	29.21	29.39	29.05	29.37	725,013	+0.28(+0.97%)
Feb 04, 2015	28.90	29.30	28.90	29.09	1,045,463	+0.11(+0.38%)
Feb 03, 2015	28.60	28.99	28.56	28.98	654,471	+0.50(+1.77%)
Feb 02, 2015	28.45	28.57	27.88	28.48	961,839	+0.07(+0.26%)
Jan 30, 2015	28.64	28.90	28.36	28.40	1,510,254	-0.57(-1.96%)
Jan 29, 2015	28.86	29.06	28.43	28.97	682,560	+0.02(+0.07%)
Jan 28, 2015	29.49	29.73	28.93	28.95	980,936	-0.14(-0.48%)
Jan 27, 2015	29.24	29.36	29.08	29.09	1,100,206	-0.53(-1.78%)
Jan 26, 2015	29.50	29.69	29.28	29.62	366,876	+0.05(+0.18%)
Jan 23, 2015	29.51	29.70	29.42	29.56	585,657	-0.08(-0.26%)
Jan 22, 2015	29.44	29.67	28.89	29.64	1,418,721	+0.18(+0.60%)
Jan 21, 2015	29.08	29.59	28.95	29.46	449,713	+0.33(+1.14%)
Jan 20, 2015	28.98	29.24	28.76	29.13	410,057	+0.30(+1.04%)
Jan 16, 2015	28.42	28.87	28.30	28.83	909,336	+0.31(+1.09%)
Jan 15, 2015	28.98	29.13	28.50	28.52	687,616	-0.23(-0.79%)
Jan 14, 2015	28.63	29.04	28.45	28.75	1,287,609	-0.16(-0.57%)
Jan 13, 2015	29.41	29.77	28.77	28.91	540,042	-0.29(-0.98%)
Jan 12, 2015	29.64	29.64	29.06	29.20	593,587	-0.57(-1.92%)
Jan 09, 2015	29.88	29.89	29.42	29.77	436,546	+0.02(+0.05%)
Jan 08, 2015	29.19	29.80	29.19	29.76	656,475	+0.86(+2.97%)
Jan 07, 2015	28.78	29.03	28.61	28.90	748,002	+0.28(+0.99%)
Jan 06, 2015	29.29	29.32	28.53	28.62	1,165,542	-0.65(-2.23%)
Jan 05, 2015	29.70	29.76	29.26	29.27	642,409	-0.56(-1.89%)
Jan 02, 2015	29.99	30.16	29.55	29.83	687,644	-0.03(-0.09%)
Dec 31, 2014	30.06	29.86	29.86	29.86	300,858	-0.15(-0.51%)
Dec 30, 2014	29.99	30.15	29.99	30.01	376,247	-0.19(-0.63%)
Dec 29, 2014	30.27	30.28	30.10	30.20	212,197	-0.09(-0.29%)
Dec 26, 2014	30.33	30.42	30.25	30.29	208,460	+0.04(+0.13%)
Dec 24, 2014	30.31	30.25	30.25	30.25	210,943	-0.12(-0.39%)
Dec 23, 2014	30.56	30.68	30.36	30.37	1,021,548	-0.07(-0.22%)
Dec 22, 2014	30.14	30.47	30.10	30.43	392,790	+0.37(+1.23%)
Dec 19, 2014	30.23	30.23	29.85	30.06	600,478	+0.00(+0.01%)
Dec 18, 2014	29.99	30.06	29.78	30.06	651,621	+0.56(+1.90%)
Dec 17, 2014	28.93	29.57	28.73	29.50	844,563	+0.62(+2.15%)
Dec 16, 2014	28.95	29.49	28.84	28.88	890,153	-0.20(-0.68%)
Dec 15, 2014	29.49	29.78	28.98	29.08	1,140,455	-0.27(-0.93%)
Dec 12, 2014	29.58	29.78	29.32	29.35	1,236,093	-0.49(-1.65%)
Dec 11, 2014	29.83	30.20	29.78	29.84	1,916,396	+0.14(+0.48%)
Dec 10, 2014	30.12	30.28	29.65	29.70	694,070	-0.58(-1.91%)
Dec 09, 2014	29.85	30.34	29.77	30.28	671,624	-0.00(-0.01%)
Dec 08, 2014	30.66	30.78	30.10	30.28	1,256,698	-0.43(-1.41%)
Dec 05, 2014	30.51	30.72	30.45	30.72	376,493	+0.30(+1.00%)
Dec 04, 2014	30.47	30.60	30.24	30.41	770,603	+0.03(+0.08%)
Dec 03, 2014	29.90	30.41	29.89	30.39	1,101,756	+0.63(+2.10%)
Dec 02, 2014	29.51	29.77	29.39	29.76	560,145	+0.19(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.