Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.55	10.61	10.35	10.36	106,633	-0.24(-2.24%)
Feb 26, 2015	10.48	10.63	10.45	10.60	138,591	+0.08(+0.75%)
Feb 25, 2015	10.44	10.53	10.38	10.52	91,504	+0.14(+1.33%)
Feb 24, 2015	10.33	10.49	10.22	10.38	113,768	+0.03(+0.29%)
Feb 23, 2015	10.48	10.64	10.18	10.35	128,147	-0.08(-0.76%)
Feb 20, 2015	10.88	10.89	10.34	10.43	235,111	-0.44(-4.09%)
Feb 19, 2015	10.67	10.90	10.63	10.87	149,697	+0.18(+1.66%)
Feb 18, 2015	10.46	10.70	10.43	10.70	112,913	+0.11(+1.03%)
Feb 17, 2015	11.03	11.03	10.40	10.59	232,171	-0.58(-5.22%)
Feb 13, 2015	11.23	11.17	11.17	11.17	92,758	-0.10(-0.88%)
Feb 12, 2015	11.35	11.35	11.10	11.27	39,627	+0.03(+0.26%)
Feb 11, 2015	11.25	11.34	10.98	11.24	55,809	+0.08(+0.71%)
Feb 10, 2015	11.19	11.26	10.88	11.16	101,687	+0.10(+0.89%)
Feb 09, 2015	11.38	11.60	11.02	11.06	58,235	-0.32(-2.78%)
Feb 06, 2015	11.68	11.72	11.28	11.38	92,905	-0.34(-2.87%)
Feb 05, 2015	11.54	11.76	11.47	11.71	68,326	+0.18(+1.54%)
Feb 04, 2015	11.49	11.72	11.36	11.54	60,197	+0.04(+0.34%)
Feb 03, 2015	11.44	11.62	11.28	11.50	42,945	+0.07(+0.61%)
Feb 02, 2015	11.13	11.47	11.03	11.43	70,576	+0.30(+2.66%)
Jan 30, 2015	11.49	11.50	11.09	11.13	99,814	-0.49(-4.25%)
Jan 29, 2015	11.37	11.66	11.33	11.63	64,961	+0.25(+2.17%)
Jan 28, 2015	11.70	11.70	11.25	11.38	68,834	-0.24(-2.04%)
Jan 27, 2015	11.59	11.70	11.50	11.62	50,282	-0.09(-0.76%)
Jan 26, 2015	11.62	11.81	11.43	11.70	93,500	+0.10(+0.85%)
Jan 23, 2015	11.66	11.83	11.59	11.61	71,031	-0.05(-0.42%)
Jan 22, 2015	11.60	11.80	11.47	11.66	120,649	+0.10(+0.86%)
Jan 21, 2015	11.90	11.94	11.52	11.56	53,785	-0.40(-3.31%)
Jan 20, 2015	11.99	12.06	11.72	11.95	68,736	-0.04(-0.33%)
Jan 16, 2015	11.69	12.01	11.69	11.99	86,141	+0.28(+2.36%)
Jan 15, 2015	12.14	12.14	11.67	11.71	147,468	-0.34(-2.79%)
Jan 14, 2015	11.93	12.15	11.71	12.05	107,995	+0.12(+0.99%)
Jan 13, 2015	11.62	12.10	11.55	11.93	173,691	+0.44(+3.87%)
Jan 12, 2015	11.20	11.49	11.19	11.49	86,879	+0.25(+2.20%)
Jan 09, 2015	11.56	11.56	11.13	11.24	136,020	-0.38(-3.23%)
Jan 08, 2015	11.48	11.76	11.37	11.62	281,270	+0.26(+2.26%)
Jan 07, 2015	11.08	11.45	10.86	11.36	217,333	+0.34(+3.05%)
Jan 06, 2015	11.01	11.15	10.71	11.02	110,148	-0.10(-0.89%)
Jan 05, 2015	11.11	11.33	11.03	11.12	99,326	+0.00(+0.00%)
Jan 02, 2015	11.32	11.50	11.02	11.12	106,744	-0.08(-0.71%)
Dec 31, 2014	11.27	11.20	11.20	11.20	92,859	-0.10(-0.88%)
Dec 30, 2014	11.27	11.47	11.22	11.30	76,654	+0.04(+0.35%)
Dec 29, 2014	11.59	11.70	11.21	11.26	104,843	-0.36(-3.06%)
Dec 26, 2014	11.47	11.86	11.32	11.62	101,870	+0.22(+1.91%)
Dec 24, 2014	10.99	11.40	11.40	11.40	89,622	+0.38(+3.41%)
Dec 23, 2014	10.48	11.07	10.48	11.02	351,959	+0.75(+7.31%)
Dec 22, 2014	10.12	10.34	10.12	10.27	162,095	+0.11(+1.07%)
Dec 19, 2014	10.48	10.48	10.14	10.16	459,527	-0.32(-3.02%)
Dec 18, 2014	10.42	10.50	10.38	10.48	128,651	+0.06(+0.57%)
Dec 17, 2014	9.906	10.42	9.886	10.42	123,802	+0.51(+5.19%)
Dec 16, 2014	10.00	10.23	9.906	9.906	77,329	-0.13(-1.28%)
Dec 15, 2014	10.27	10.31	9.757	10.03	114,018	-0.25(-2.40%)
Dec 12, 2014	9.995	10.34	9.955	10.28	108,561	+0.12(+1.17%)
Dec 11, 2014	10.37	10.63	10.15	10.16	58,025	-0.20(-1.91%)
Dec 10, 2014	10.54	10.72	10.36	10.36	89,812	-0.25(-2.33%)
Dec 09, 2014	10.07	10.63	9.908	10.61	178,043	+0.44(+4.36%)
Dec 08, 2014	10.19	10.43	10.15	10.16	52,782	-0.10(-0.96%)
Dec 05, 2014	10.27	10.49	10.22	10.26	64,232	-0.03(-0.29%)
Dec 04, 2014	10.58	10.58	10.23	10.29	108,508	-0.29(-2.70%)
Dec 03, 2014	10.52	10.70	10.52	10.58	133,584	+0.04(+0.37%)
Dec 02, 2014	10.30	10.62	10.22	10.54	120,513	+0.29(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.