Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.7668 | 0.7668 | 0.7301 | 0.7480 | 44,578 | +0.01(+0.94%) |
Feb 26, 2015 | 0.8000 | 0.8000 | 0.7400 | 0.7410 | 68,868 | -0.06(-7.38%) |
Feb 25, 2015 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 85,979 | +0.05(+6.67%) |
Feb 24, 2015 | 0.7600 | 0.7600 | 0.7300 | 0.7500 | 48,809 | -0.04(-5.06%) |
Feb 23, 2015 | 0.7600 | 0.7950 | 0.7450 | 0.7900 | 69,897 | +0.03(+3.96%) |
Feb 20, 2015 | 0.7500 | 0.7599 | 0.7350 | 0.7599 | 70,065 | -0.01(-1.31%) |
Feb 19, 2015 | 0.7500 | 0.7800 | 0.7500 | 0.7700 | 122,615 | -0.01(-1.28%) |
Feb 18, 2015 | 0.7780 | 0.7800 | 0.7500 | 0.7800 | 90,624 | +0.00(+0.00%) |
Feb 17, 2015 | 0.7950 | 0.8000 | 0.7710 | 0.7800 | 78,107 | -0.02(-1.89%) |
Feb 13, 2015 | 0.7950 | 0.7950 | 0.7950 | 0 | +0.02(+1.92%) | |
Feb 12, 2015 | 0.7800 | 0.7960 | 0.7800 | 0.7800 | 15,325 | +0.00(+0.00%) |
Feb 11, 2015 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 501 | -0.01(-1.00%) |
Feb 10, 2015 | 0.7700 | 0.7880 | 0.7700 | 0.7879 | 13,678 | -0.00(-0.14%) |
Feb 09, 2015 | 0.8200 | 0.8200 | 0.7700 | 0.7890 | 36,464 | -0.03(-3.78%) |
Feb 06, 2015 | 0.8098 | 0.8200 | 0.7700 | 0.8200 | 45,915 | +0.00(+0.00%) |
Feb 05, 2015 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 9,335 | +0.00(+0.00%) |
Feb 04, 2015 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 41,425 | +0.02(+2.50%) |
Feb 03, 2015 | 0.7800 | 0.8100 | 0.7800 | 0.8000 | 15,310 | +0.01(+1.27%) |
Feb 02, 2015 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | 27,373 | -0.01(-1.25%) |
Jan 30, 2015 | 0.7710 | 0.8000 | 0.7710 | 0.8000 | 3,665 | +0.03(+3.76%) |
Jan 29, 2015 | 0.8000 | 0.8060 | 0.7700 | 0.7710 | 43,223 | -0.03(-3.63%) |
Jan 28, 2015 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 6,281 | -0.02(-2.44%) |
Jan 27, 2015 | 0.8000 | 0.8210 | 0.7900 | 0.8200 | 18,359 | +0.00(+0.00%) |
Jan 26, 2015 | 0.8000 | 0.8200 | 0.7780 | 0.8200 | 22,106 | +0.02(+1.99%) |
Jan 23, 2015 | 0.7900 | 0.8200 | 0.7900 | 0.8040 | 8,516 | -0.02(-1.95%) |
Jan 22, 2015 | 0.8000 | 0.8290 | 0.8000 | 0.8200 | 58,770 | +0.01(+1.23%) |
Jan 21, 2015 | 0.8100 | 0.8300 | 0.8100 | 0.8100 | 33,504 | +0.00(+0.00%) |
Jan 20, 2015 | 0.8500 | 0.8500 | 0.8000 | 0.8100 | 58,870 | -0.02(-2.41%) |
Jan 16, 2015 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.03(+3.75%) | |
Jan 15, 2015 | 0.8500 | 0.8500 | 0.7750 | 0.8000 | 42,030 | -0.05(-5.88%) |
Jan 14, 2015 | 0.8500 | 0.8500 | 0.8000 | 0.8500 | 23,600 | -0.01(-1.16%) |
Jan 13, 2015 | 0.8600 | 0 | +0.09(+11.69%) | |||
Jan 12, 2015 | 0.7350 | 0.7799 | 0.7300 | 0.7700 | 61,413 | +0.03(+3.49%) |
Jan 09, 2015 | 0.7600 | 0.7621 | 0.7350 | 0.7440 | 33,350 | -0.02(-2.11%) |
Jan 08, 2015 | 0.7700 | 0.7850 | 0.7600 | 0.7600 | 21,019 | -0.01(-1.30%) |
Jan 07, 2015 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 30,761 | +0.01(+1.32%) |
Jan 06, 2015 | 0.7570 | 0.8099 | 0.7500 | 0.7600 | 36,825 | +0.01(+1.33%) |
Jan 05, 2015 | 0.7500 | 0.7799 | 0.7500 | 0.7500 | 14,856 | +0.00(+0.00%) |
Jan 02, 2015 | 0.7421 | 0.7800 | 0.7400 | 0.7500 | 42,690 | -0.02(-2.42%) |
Dec 31, 2014 | 0.7686 | 0.7686 | 0.7686 | 0 | +0.02(+2.48%) | |
Dec 30, 2014 | 0.7800 | 0.8000 | 0.7500 | 0.7500 | 101,980 | -0.01(-1.32%) |
Dec 29, 2014 | 0.7950 | 0.8000 | 0.7550 | 0.7600 | 52,453 | -0.04(-4.40%) |
Dec 26, 2014 | 0.8050 | 0.8050 | 0.7900 | 0.7950 | 217,389 | -0.01(-0.63%) |
Dec 24, 2014 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 23,068 | -0.01(-0.62%) |
Dec 22, 2014 | 0.8100 | 0.8100 | 0.7950 | 0.8050 | 71,910 | -0.01(-0.62%) |
Dec 19, 2014 | 0.8035 | 0.8300 | 0.8000 | 0.8100 | 118,787 | +0.01(+1.25%) |
Dec 18, 2014 | 0.7900 | 0.8400 | 0.7900 | 0.8000 | 63,760 | +0.00(+0.00%) |
Dec 17, 2014 | 0.7900 | 0.8000 | 0.7850 | 0.8000 | 70,567 | +0.00(+0.00%) |
Dec 16, 2014 | 0.8000 | 61,818 | +0.01(+1.27%) | |||
Dec 15, 2014 | 0.8000 | 0.8200 | 0.7800 | 0.7900 | 44,670 | -0.03(-3.66%) |
Dec 12, 2014 | 0.8100 | 0.8200 | 0.7800 | 0.8200 | 23,290 | +0.00(+0.00%) |
Dec 11, 2014 | 0.8000 | 0.8200 | 0.7500 | 0.8200 | 82,080 | +0.00(+0.00%) |
Dec 10, 2014 | 0.8300 | 0.8400 | 0.8200 | 0.8200 | 5,700 | -0.03(-2.96%) |
Dec 09, 2014 | 0.8350 | 0.8450 | 0.7700 | 0.8450 | 39,158 | +0.04(+5.62%) |
Dec 08, 2014 | 0.8000 | 0.8114 | 0.7800 | 0.8000 | 40,546 | +0.00(+0.00%) |
Dec 05, 2014 | 0.8000 | 0.8380 | 0.8000 | 0.8000 | 13,758 | +0.00(+0.00%) |
Dec 04, 2014 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 47,546 | -0.03(-3.61%) |
Dec 03, 2014 | 0.8400 | 0.8400 | 0.8200 | 0.8300 | 17,720 | +0.00(+0.00%) |
Dec 02, 2014 | 0.8350 | 0.8400 | 0.8200 | 0.8300 | 60,254 | -0.02(-2.35%) |