Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.42	17.48	17.42	17.47	5,928,526	+0.05(+0.31%)
Feb 26, 2015	17.41	17.44	17.41	17.42	1,272,220	+0.01(+0.07%)
Feb 25, 2015	17.38	17.44	17.38	17.41	2,716,987	+0.00(+0.00%)
Feb 24, 2015	17.36	17.41	17.36	17.41	3,128,431	+0.05(+0.27%)
Feb 23, 2015	17.39	17.39	17.35	17.36	871,422	+0.01(+0.07%)
Feb 20, 2015	17.33	17.35	17.32	17.35	3,784,406	+0.02(+0.10%)
Feb 19, 2015	17.33	17.35	17.32	17.33	1,274,064	+0.00(+0.00%)
Feb 18, 2015	17.32	17.35	17.28	17.33	5,782,513	+0.00(+0.00%)
Feb 17, 2015	17.28	17.35	17.28	17.33	7,730,969	+0.01(+0.07%)
Feb 13, 2015	17.29	17.32	17.32	17.32	2,207,855	+0.02(+0.14%)
Feb 12, 2015	17.29	17.29	17.25	17.29	2,709,929	+0.02(+0.10%)
Feb 11, 2015	17.27	17.28	17.23	17.28	1,414,971	+0.01(+0.03%)
Feb 10, 2015	17.28	17.28	17.23	17.27	1,432,668	+0.04(+0.24%)
Feb 09, 2015	17.21	17.24	17.20	17.23	974,907	+0.01(+0.03%)
Feb 06, 2015	17.20	17.25	17.20	17.22	1,545,017	+0.01(+0.03%)
Feb 05, 2015	17.17	17.22	17.16	17.22	1,371,539	+0.06(+0.35%)
Feb 04, 2015	17.15	17.17	17.13	17.16	6,373,936	+0.02(+0.14%)
Feb 03, 2015	17.14	17.14	17.09	17.13	4,887,038	+0.02(+0.10%)
Feb 02, 2015	17.10	17.13	17.09	17.12	956,654	+0.02(+0.11%)
Jan 30, 2015	17.12	17.12	17.07	17.10	1,743,488	-0.03(-0.17%)
Jan 29, 2015	17.10	17.13	17.07	17.13	1,266,219	+0.06(+0.35%)
Jan 28, 2015	17.08	17.12	17.07	17.07	2,618,645	-0.01(-0.07%)
Jan 27, 2015	17.09	17.10	17.05	17.08	1,129,271	-0.02(-0.14%)
Jan 26, 2015	17.10	17.12	17.07	17.10	1,431,747	+0.02(+0.10%)
Jan 23, 2015	17.10	17.13	17.09	17.09	1,111,336	-0.02(-0.10%)
Jan 22, 2015	17.08	17.11	17.07	17.10	3,303,800	+0.02(+0.14%)
Jan 21, 2015	17.04	17.08	17.01	17.08	1,340,200	+0.01(+0.03%)
Jan 20, 2015	17.05	17.13	17.05	17.07	1,631,892	-0.01(-0.07%)
Jan 16, 2015	17.01	17.10	17.01	17.09	4,058,078	+0.04(+0.21%)
Jan 15, 2015	17.07	17.09	17.03	17.05	3,112,553	-0.04(-0.24%)
Jan 14, 2015	17.06	17.10	17.04	17.09	1,069,592	-0.03(-0.17%)
Jan 13, 2015	17.13	17.14	17.08	17.12	5,119,724	-0.02(-0.10%)
Jan 12, 2015	17.12	17.17	17.09	17.14	5,798,648	+0.01(+0.07%)
Jan 09, 2015	17.13	17.14	17.08	17.13	1,745,439	+0.02(+0.10%)
Jan 08, 2015	17.10	17.13	17.07	17.11	1,885,860	+0.06(+0.38%)
Jan 07, 2015	17.03	17.05	16.99	17.04	1,570,937	+0.05(+0.31%)
Jan 06, 2015	17.04	17.07	16.98	16.99	5,667,049	-0.07(-0.41%)
Jan 05, 2015	17.06	17.11	17.03	17.06	2,841,909	-0.06(-0.34%)
Jan 02, 2015	17.07	17.12	17.06	17.12	1,478,188	+0.06(+0.38%)
Dec 31, 2014	17.06	17.06	17.06	17.06	2,691,519	-0.02(-0.10%)
Dec 30, 2014	17.13	17.14	17.07	17.07	5,019,899	-0.07(-0.41%)
Dec 29, 2014	17.14	17.20	17.10	17.14	4,709,889	+0.03(+0.18%)
Dec 26, 2014	17.11	17.15	17.09	17.11	1,209,664	+0.02(+0.10%)
Dec 24, 2014	17.10	17.10	17.10	17.10	1,036,126	-0.01(-0.03%)
Dec 23, 2014	17.08	17.10	17.06	17.10	2,321,294	+0.03(+0.17%)
Dec 22, 2014	17.05	17.07	17.03	17.07	2,524,702	+0.01(+0.03%)
Dec 19, 2014	16.99	17.07	16.97	17.07	6,577,657	+0.09(+0.55%)
Dec 18, 2014	16.94	17.03	16.94	16.97	2,020,613	+0.08(+0.49%)
Dec 17, 2014	16.70	16.90	16.70	16.89	6,823,252	+0.20(+1.20%)
Dec 16, 2014	16.73	16.78	16.68	16.69	4,269,299	-0.15(-0.87%)
Dec 15, 2014	16.87	16.88	16.80	16.84	3,641,748	-0.03(-0.17%)
Dec 12, 2014	16.87	16.90	16.82	16.87	5,153,922	-0.04(-0.21%)
Dec 11, 2014	16.95	16.97	16.89	16.90	6,701,853	-0.06(-0.38%)
Dec 10, 2014	17.06	17.06	16.95	16.97	4,824,347	-0.10(-0.59%)
Dec 09, 2014	17.07	17.13	17.04	17.07	4,347,940	-0.06(-0.34%)
Dec 08, 2014	17.17	17.17	17.12	17.13	3,163,472	-0.07(-0.41%)
Dec 05, 2014	17.22	17.22	17.16	17.20	4,141,289	-0.01(-0.07%)
Dec 04, 2014	17.21	17.23	17.21	17.21	1,212,133	-0.02(-0.14%)
Dec 03, 2014	17.21	17.24	17.20	17.23	3,100,601	+0.01(+0.07%)
Dec 02, 2014	17.21	17.25	17.20	17.22	2,412,502	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.