Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	35.87	35.87	35.07	35.28	1,081,756	-0.59(-1.66%)
Mar 30, 2015	34.81	35.94	34.81	35.87	1,012,019	+1.34(+3.87%)
Mar 27, 2015	34.15	34.64	33.93	34.53	800,716	+0.42(+1.23%)
Mar 26, 2015	34.21	34.32	33.89	34.12	922,271	-0.20(-0.60%)
Mar 25, 2015	35.19	35.19	34.19	34.32	776,301	-0.92(-2.60%)
Mar 24, 2015	34.99	35.26	34.76	35.24	767,884	+0.18(+0.50%)
Mar 23, 2015	35.51	35.58	34.99	35.06	889,322	-0.42(-1.18%)
Mar 20, 2015	35.04	35.60	34.88	35.48	1,449,196	+0.66(+1.90%)
Mar 19, 2015	35.04	35.04	34.71	34.82	405,732	-0.29(-0.83%)
Mar 18, 2015	34.86	35.34	34.78	35.11	871,463	+0.21(+0.61%)
Mar 17, 2015	34.12	35.07	33.97	34.90	1,957,692	+0.89(+2.61%)
Mar 16, 2015	33.92	34.09	33.76	34.01	657,847	+0.24(+0.72%)
Mar 13, 2015	34.00	34.04	33.69	33.76	813,150	-0.21(-0.63%)
Mar 12, 2015	33.72	34.07	33.61	33.98	1,045,516	+0.47(+1.40%)
Mar 11, 2015	33.56	33.84	33.42	33.51	714,804	-0.06(-0.17%)
Mar 10, 2015	33.37	33.64	33.25	33.57	1,885,660	-0.06(-0.17%)
Mar 09, 2015	33.38	33.65	33.17	33.63	716,531	+0.30(+0.91%)
Mar 06, 2015	33.25	33.67	33.17	33.33	813,010	-0.11(-0.32%)
Mar 05, 2015	33.90	33.91	33.27	33.43	863,447	-0.39(-1.15%)
Mar 04, 2015	33.26	33.85	32.91	33.82	1,617,533	+0.43(+1.28%)
Mar 03, 2015	33.54	33.56	33.24	33.39	842,310	-0.14(-0.41%)
Mar 02, 2015	33.37	33.73	33.32	33.53	1,656,317	+0.09(+0.26%)
Feb 27, 2015	34.06	34.08	33.39	33.44	1,064,889	-0.63(-1.86%)
Feb 26, 2015	33.75	34.21	33.75	34.08	631,704	+0.34(+1.01%)
Feb 25, 2015	34.53	34.53	33.63	33.74	1,124,979	-0.79(-2.29%)
Feb 24, 2015	34.39	34.60	34.24	34.53	668,534	+0.19(+0.54%)
Feb 23, 2015	34.22	34.40	33.99	34.34	721,313	-0.11(-0.31%)
Feb 20, 2015	34.09	34.49	33.44	34.45	1,136,327	+0.39(+1.14%)
Feb 19, 2015	34.20	34.48	34.00	34.06	974,200	-0.27(-0.79%)
Feb 18, 2015	33.92	34.38	33.40	34.33	1,582,107	+0.44(+1.29%)
Feb 17, 2015	34.15	34.16	33.82	33.89	1,350,375	-0.20(-0.60%)
Feb 13, 2015	33.98	34.10	34.10	34.10	1,467,064	+0.03(+0.09%)
Feb 12, 2015	34.05	34.12	33.79	34.07	3,437,456	+0.21(+0.63%)
Feb 11, 2015	33.99	34.13	33.75	33.85	884,379	-0.20(-0.60%)
Feb 10, 2015	34.00	34.32	33.88	34.06	2,160,387	+0.28(+0.84%)
Feb 09, 2015	33.85	34.05	33.72	33.77	656,646	-0.28(-0.83%)
Feb 06, 2015	33.91	34.11	33.80	34.06	1,299,541	+0.06(+0.17%)
Feb 05, 2015	34.07	34.54	33.92	34.00	1,985,050	+0.13(+0.37%)
Feb 04, 2015	32.95	34.05	32.90	33.87	1,513,113	+0.82(+2.48%)
Feb 03, 2015	32.75	33.16	32.75	33.05	1,858,949	+0.34(+1.04%)
Feb 02, 2015	33.10	33.12	32.09	32.71	1,813,695	-0.25(-0.77%)
Jan 30, 2015	30.72	33.05	30.10	32.97	3,104,807	+1.31(+4.13%)
Jan 29, 2015	31.86	32.08	31.14	31.66	2,803,182	-0.14(-0.43%)
Jan 28, 2015	32.08	32.16	31.76	31.80	1,466,892	-0.07(-0.21%)
Jan 27, 2015	31.92	32.15	31.73	31.86	1,390,541	-0.36(-1.12%)
Jan 26, 2015	32.49	32.50	32.19	32.22	1,664,946	-0.06(-0.18%)
Jan 23, 2015	32.52	32.70	32.21	32.28	1,360,335	+0.00(+0.00%)
Jan 22, 2015	32.31	32.40	31.99	32.28	1,802,014	+0.15(+0.45%)
Jan 21, 2015	32.26	32.43	32.10	32.14	851,552	-0.22(-0.69%)
Jan 20, 2015	32.49	32.72	32.22	32.36	963,679	+0.07(+0.21%)
Jan 16, 2015	32.05	32.60	31.94	32.29	1,230,303	+0.06(+0.18%)
Jan 15, 2015	32.22	32.38	31.94	32.23	1,366,822	+0.09(+0.27%)
Jan 14, 2015	31.91	32.42	31.78	32.15	1,516,096	+0.03(+0.09%)
Jan 13, 2015	32.13	32.80	31.96	32.12	2,274,744	+0.32(+1.01%)
Jan 12, 2015	30.99	31.87	30.68	31.80	5,446,769	+0.91(+2.93%)
Jan 09, 2015	31.40	31.43	30.85	30.89	844,897	-0.49(-1.55%)
Jan 08, 2015	31.53	31.76	31.18	31.38	1,689,276	+0.23(+0.75%)
Jan 07, 2015	31.22	31.22	30.84	31.14	1,321,348	+0.13(+0.41%)
Jan 06, 2015	31.05	31.42	30.52	31.02	1,819,522	+0.12(+0.38%)
Jan 05, 2015	30.76	31.08	30.57	30.90	1,415,098	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.