Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	22.59	22.94	22.52	22.65	6,585,036	-0.28(-1.21%)
Mar 30, 2015	22.74	23.00	22.55	22.93	6,165,555	+0.46(+2.05%)
Mar 27, 2015	22.70	22.72	22.39	22.47	5,955,874	-0.42(-1.82%)
Mar 26, 2015	23.28	23.56	22.87	22.89	9,191,527	-0.03(-0.11%)
Mar 25, 2015	22.65	23.18	22.49	22.91	7,265,161	+0.44(+1.97%)
Mar 24, 2015	22.43	22.63	22.34	22.47	6,843,910	-0.01(-0.04%)
Mar 23, 2015	22.79	23.01	22.47	22.48	7,560,859	-0.23(-1.03%)
Mar 20, 2015	22.55	22.95	22.47	22.71	14,166,622	+0.43(+1.91%)
Mar 19, 2015	22.34	22.59	22.25	22.29	6,868,862	-0.56(-2.47%)
Mar 18, 2015	21.97	23.00	21.75	22.85	8,364,527	+0.68(+3.05%)
Mar 17, 2015	22.43	22.50	22.04	22.17	5,903,643	-0.39(-1.73%)
Mar 16, 2015	22.17	22.59	21.94	22.56	5,796,223	+0.20(+0.89%)
Mar 13, 2015	22.01	22.39	21.79	22.36	7,972,593	+0.15(+0.66%)
Mar 12, 2015	22.56	22.63	22.18	22.22	7,995,471	-0.16(-0.70%)
Mar 11, 2015	22.54	22.70	22.31	22.37	8,432,270	-0.03(-0.12%)
Mar 10, 2015	22.56	22.96	22.40	22.40	7,144,924	-0.42(-1.83%)
Mar 09, 2015	23.13	23.37	22.80	22.82	7,030,983	-0.42(-1.79%)
Mar 06, 2015	23.55	23.72	23.15	23.23	6,034,431	-0.49(-2.05%)
Mar 05, 2015	23.93	23.93	23.61	23.72	5,373,710	-0.23(-0.98%)
Mar 04, 2015	24.08	24.07	23.50	23.95	6,631,451	-0.11(-0.47%)
Mar 03, 2015	23.98	24.23	23.86	24.07	5,377,828	+0.06(+0.25%)
Mar 02, 2015	24.17	24.17	23.58	24.00	6,730,087	-0.16(-0.68%)
Feb 27, 2015	24.43	24.43	24.03	24.17	6,246,892	-0.12(-0.50%)
Feb 26, 2015	24.92	24.93	24.15	24.29	8,602,821	-0.92(-3.65%)
Feb 25, 2015	25.07	25.28	24.70	25.21	6,598,667	+0.20(+0.80%)
Feb 24, 2015	25.15	25.15	24.63	25.01	6,977,912	+0.25(+1.02%)
Feb 23, 2015	24.32	24.91	24.26	24.76	6,944,351	+0.06(+0.25%)
Feb 20, 2015	25.18	25.25	24.46	24.70	11,205,907	-0.47(-1.86%)
Feb 19, 2015	24.70	25.39	24.13	25.17	11,674,956	-0.01(-0.03%)
Feb 18, 2015	25.25	25.63	25.03	25.18	9,546,478	-0.53(-2.06%)
Feb 17, 2015	25.49	25.74	25.18	25.70	9,392,947	+0.12(+0.47%)
Feb 13, 2015	25.16	25.58	25.58	25.58	7,625,129	+0.80(+3.22%)
Feb 12, 2015	24.62	25.04	24.47	24.79	7,043,837	+0.60(+2.49%)
Feb 11, 2015	24.03	24.37	23.62	24.18	7,515,940	-0.26(-1.06%)
Feb 10, 2015	24.33	24.51	23.55	24.44	9,103,791	+0.06(+0.25%)
Feb 09, 2015	24.27	24.73	24.20	24.38	7,400,904	+0.30(+1.25%)
Feb 06, 2015	24.69	24.79	24.00	24.08	9,944,307	-0.36(-1.48%)
Feb 05, 2015	24.53	24.69	24.20	24.44	8,487,806	+0.34(+1.43%)
Feb 04, 2015	24.25	24.76	23.91	24.10	12,823,596	-0.70(-2.81%)
Feb 03, 2015	24.46	24.93	24.10	24.79	14,707,735	+0.77(+3.19%)
Feb 02, 2015	23.30	24.09	23.13	24.03	13,542,248	+1.12(+4.89%)
Jan 30, 2015	21.83	23.11	21.68	22.91	11,125,347	+0.89(+4.03%)
Jan 29, 2015	22.23	22.34	21.40	22.02	9,012,752	+0.02(+0.08%)
Jan 28, 2015	23.08	23.16	21.93	22.00	8,288,093	-1.22(-5.27%)
Jan 27, 2015	23.08	23.31	22.74	23.23	7,499,338	-0.26(-1.10%)
Jan 26, 2015	22.85	23.58	22.64	23.48	5,884,843	+0.65(+2.83%)
Jan 23, 2015	23.05	23.45	22.83	22.84	7,311,448	-0.27(-1.16%)
Jan 22, 2015	23.17	23.20	22.56	23.11	7,572,129	+0.21(+0.90%)
Jan 21, 2015	22.61	23.07	22.47	22.90	7,096,766	+0.56(+2.51%)
Jan 20, 2015	22.60	22.71	22.10	22.34	8,436,817	-0.57(-2.48%)
Jan 16, 2015	22.14	22.99	22.08	22.91	8,539,497	+0.97(+4.44%)
Jan 15, 2015	22.86	22.92	21.91	21.93	7,158,105	-0.42(-1.89%)
Jan 14, 2015	21.99	22.41	21.37	22.36	12,085,042	+0.06(+0.27%)
Jan 13, 2015	22.64	23.00	22.11	22.30	12,564,372	-0.30(-1.33%)
Jan 12, 2015	23.37	23.42	22.48	22.60	9,461,432	-1.21(-5.10%)
Jan 09, 2015	23.91	24.02	23.57	23.81	11,148,066	-0.08(-0.32%)
Jan 08, 2015	23.79	23.90	23.36	23.89	13,537,166	+0.47(+2.02%)
Jan 07, 2015	23.52	23.84	23.17	23.42	8,376,288	+0.28(+1.23%)
Jan 06, 2015	23.36	24.00	22.80	23.13	13,143,657	-0.35(-1.50%)
Jan 05, 2015	24.15	24.15	23.17	23.48	9,179,011	-1.15(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.