Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.390	2.440	2.390	2.440	8,249	+0.01(+0.41%)
Mar 30, 2015	2.400	2.450	2.390	2.430	12,443	+0.01(+0.41%)
Mar 27, 2015	2.420	2.510	2.400	2.420	10,168	+0.02(+0.83%)
Mar 26, 2015	2.450	2.480	2.400	2.400	8,321	-0.08(-3.23%)
Mar 25, 2015	2.500	2.590	2.420	2.480	26,621	+0.02(+0.81%)
Mar 24, 2015	2.570	2.690	2.460	2.460	125,360	-0.19(-7.17%)
Mar 23, 2015	2.640	2.690	2.588	2.650	11,036	+0.01(+0.38%)
Mar 20, 2015	2.630	2.720	2.630	2.640	29,310	-0.03(-1.12%)
Mar 19, 2015	2.680	2.690	2.590	2.670	35,190	-0.04(-1.48%)
Mar 18, 2015	2.611	2.710	2.500	2.710	43,065	+0.12(+4.63%)
Mar 17, 2015	2.540	2.655	2.518	2.590	53,522	+0.03(+1.17%)
Mar 16, 2015	2.460	2.650	2.450	2.560	128,438	+0.00(+0.00%)
Mar 13, 2015	2.800	2.800	2.210	2.560	303,153	-0.54(-17.42%)
Mar 12, 2015	3.110	3.250	3.060	3.100	36,301	+0.00(+0.00%)
Mar 11, 2015	3.160	3.230	3.070	3.100	17,742	-0.05(-1.59%)
Mar 10, 2015	3.160	3.280	3.110	3.150	47,117	-0.04(-1.25%)
Mar 09, 2015	3.340	3.340	3.170	3.190	61,797	-0.07(-2.15%)
Mar 06, 2015	3.250	3.300	3.190	3.260	52,468	-0.02(-0.61%)
Mar 05, 2015	3.270	3.340	3.200	3.280	26,540	-0.02(-0.61%)
Mar 04, 2015	3.490	3.400	3.260	3.300	64,861	-0.10(-2.94%)
Mar 03, 2015	3.490	3.550	3.310	3.400	38,695	-0.12(-3.41%)
Mar 02, 2015	3.400	3.570	3.351	3.520	69,951	+0.22(+6.67%)
Feb 27, 2015	3.650	3.680	3.300	3.300	235,182	-0.35(-9.59%)
Feb 26, 2015	3.520	3.740	3.400	3.650	129,999	+0.17(+4.73%)
Feb 25, 2015	3.490	3.490	3.392	3.485	55,409	+0.03(+1.01%)
Feb 24, 2015	3.160	3.540	3.140	3.450	109,032	+0.31(+9.87%)
Feb 23, 2015	3.160	3.200	3.130	3.140	34,850	-0.07(-2.18%)
Feb 20, 2015	3.140	3.220	3.140	3.210	12,298	+0.06(+1.90%)
Feb 19, 2015	3.120	3.190	3.090	3.150	6,586	-0.02(-0.64%)
Feb 18, 2015	3.120	3.200	3.063	3.170	30,972	+0.01(+0.32%)
Feb 17, 2015	3.190	3.220	3.000	3.160	116,347	-0.06(-1.86%)
Feb 13, 2015	3.160	3.220	3.220	3.220	42,300	+0.06(+1.90%)
Feb 12, 2015	3.200	3.200	3.094	3.160	40,207	-0.05(-1.56%)
Feb 11, 2015	3.110	3.250	3.110	3.210	73,728	+0.09(+2.88%)
Feb 10, 2015	3.140	3.150	3.070	3.120	19,470	+0.00(+0.00%)
Feb 09, 2015	3.150	3.180	3.060	3.120	30,937	+0.01(+0.32%)
Feb 06, 2015	3.160	3.180	3.070	3.110	20,089	-0.07(-2.20%)
Feb 05, 2015	3.070	3.180	3.070	3.180	32,218	+0.08(+2.58%)
Feb 04, 2015	3.000	3.180	3.000	3.100	89,216	+0.08(+2.65%)
Feb 03, 2015	2.970	3.020	2.920	3.020	56,914	+0.05(+1.68%)
Feb 02, 2015	2.990	3.000	2.900	2.970	22,257	+0.02(+0.68%)
Jan 30, 2015	2.970	2.990	2.880	2.950	22,470	+0.03(+1.03%)
Jan 29, 2015	2.830	2.930	2.670	2.920	41,948	+0.05(+1.74%)
Jan 28, 2015	2.850	3.050	2.800	2.870	45,443	-0.02(-0.69%)
Jan 27, 2015	2.900	2.990	2.850	2.890	53,749	-0.01(-0.34%)
Jan 26, 2015	2.710	2.990	2.670	2.900	187,813	+0.25(+9.43%)
Jan 23, 2015	2.540	2.700	2.450	2.650	69,029	+0.16(+6.43%)
Jan 22, 2015	2.530	2.580	2.460	2.490	39,043	+0.03(+1.22%)
Jan 21, 2015	2.540	2.600	2.450	2.460	46,556	-0.13(-5.02%)
Jan 20, 2015	2.580	2.590	2.480	2.590	39,595	+0.11(+4.44%)
Jan 16, 2015	2.420	2.580	2.340	2.480	10,826	+0.01(+0.40%)
Jan 15, 2015	2.450	2.590	2.370	2.470	88,269	-0.06(-2.37%)
Jan 14, 2015	2.410	2.550	2.410	2.530	30,229	+0.02(+0.80%)
Jan 13, 2015	2.590	2.600	2.510	2.510	44,455	-0.04(-1.57%)
Jan 12, 2015	2.510	2.560	2.510	2.550	24,157	+0.02(+0.78%)
Jan 09, 2015	2.459	2.570	2.400	2.530	90,480	+0.15(+6.31%)
Jan 08, 2015	2.460	2.470	2.340	2.380	49,343	+0.01(+0.42%)
Jan 07, 2015	2.330	2.480	2.330	2.370	35,817	+0.05(+2.16%)
Jan 06, 2015	2.430	2.437	2.310	2.320	36,442	-0.10(-4.13%)
Jan 05, 2015	2.450	2.500	2.400	2.420	60,126	+0.02(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.