Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.08	15.30	15.07	15.15	265,377	-0.04(-0.25%)
Mar 30, 2015	15.25	15.32	15.07	15.19	361,926	-0.06(-0.37%)
Mar 27, 2015	14.96	15.25	14.87	15.25	124,942	+0.30(+2.03%)
Mar 26, 2015	15.02	15.22	15.02	14.94	208,461	-0.16(-1.07%)
Mar 25, 2015	15.30	15.30	14.97	15.10	219,768	-0.12(-0.81%)
Mar 24, 2015	15.60	15.70	15.20	15.23	293,376	-0.36(-2.31%)
Mar 23, 2015	15.09	15.66	14.91	15.59	335,683	+0.45(+3.00%)
Mar 20, 2015	15.36	15.48	15.00	15.13	361,582	-0.08(-0.50%)
Mar 19, 2015	15.02	15.22	14.89	15.21	158,951	+0.15(+1.01%)
Mar 18, 2015	14.86	15.06	14.68	15.06	230,150	+0.16(+1.08%)
Mar 17, 2015	14.83	14.97	14.59	14.90	298,410	+0.01(+0.06%)
Mar 16, 2015	14.97	15.12	14.77	14.89	215,495	-0.04(-0.25%)
Mar 13, 2015	15.14	15.15	14.79	14.92	155,110	-0.19(-1.25%)
Mar 12, 2015	15.20	15.24	14.95	15.11	237,879	+0.03(+0.19%)
Mar 11, 2015	14.92	15.20	14.90	15.09	426,450	+0.21(+1.40%)
Mar 10, 2015	14.90	15.01	14.75	14.88	232,039	-0.09(-0.57%)
Mar 09, 2015	15.01	15.13	14.77	14.96	258,551	+0.02(+0.13%)
Mar 06, 2015	14.82	15.07	14.69	14.94	360,518	+0.15(+1.02%)
Mar 05, 2015	15.11	15.19	14.75	14.79	311,199	-0.26(-1.70%)
Mar 04, 2015	14.74	15.14	14.69	15.05	304,424	+0.24(+1.60%)
Mar 03, 2015	15.22	15.25	14.71	14.81	1,317,069	-0.43(-2.80%)
Mar 02, 2015	14.99	15.24	14.70	15.24	749,105	+0.33(+2.22%)
Feb 27, 2015	15.14	15.17	14.90	14.91	190,421	-0.22(-1.44%)
Feb 26, 2015	15.39	15.50	15.10	15.12	237,014	-0.23(-1.48%)
Feb 25, 2015	15.30	15.37	15.07	15.35	205,522	+0.09(+0.56%)
Feb 24, 2015	15.32	15.36	15.19	15.27	176,952	-0.09(-0.56%)
Feb 23, 2015	14.97	15.36	14.89	15.35	324,792	+0.39(+2.60%)
Feb 20, 2015	14.97	15.05	14.84	14.96	241,642	+0.03(+0.19%)
Feb 19, 2015	14.71	15.06	14.70	14.93	336,211	+0.16(+1.09%)
Feb 18, 2015	14.66	14.92	14.55	14.77	452,241	+0.12(+0.84%)
Feb 17, 2015	14.63	14.75	14.57	14.65	411,666	+0.02(+0.13%)
Feb 13, 2015	14.68	14.63	14.63	14.63	601,177	+0.02(+0.13%)
Feb 12, 2015	14.63	14.71	14.46	14.61	424,939	+0.01(+0.06%)
Feb 11, 2015	14.63	14.75	14.54	14.60	792,868	-0.03(-0.19%)
Feb 10, 2015	14.55	14.75	14.50	14.63	404,344	+0.16(+1.11%)
Feb 09, 2015	14.75	14.82	14.47	14.47	269,531	-0.27(-1.86%)
Feb 06, 2015	14.71	14.84	14.68	14.74	645,760	+0.08(+0.52%)
Feb 05, 2015	14.73	14.73	14.54	14.67	979,217	+0.00(+0.00%)
Feb 04, 2015	14.59	14.73	14.54	14.67	790,655	+0.16(+1.11%)
Feb 03, 2015	15.92	15.92	14.25	14.51	1,109,562	-2.23(-13.35%)
Feb 02, 2015	16.72	16.89	16.60	16.74	548,663	+0.03(+0.17%)
Jan 30, 2015	16.80	16.93	16.57	16.71	477,554	-0.24(-1.40%)
Jan 29, 2015	16.80	17.07	16.78	16.95	453,812	+0.14(+0.85%)
Jan 28, 2015	17.14	17.17	16.77	16.81	335,255	-0.21(-1.22%)
Jan 27, 2015	16.88	17.26	16.88	17.02	263,225	-0.03(-0.17%)
Jan 26, 2015	17.31	17.51	16.93	17.05	314,337	-0.27(-1.53%)
Jan 23, 2015	17.66	17.79	16.30	17.31	675,941	-0.27(-1.51%)
Jan 22, 2015	17.32	17.74	16.85	17.58	192,831	+0.33(+1.92%)
Jan 21, 2015	17.84	17.95	17.16	17.24	186,794	-0.68(-3.80%)
Jan 20, 2015	17.77	18.22	17.70	17.93	191,626	+0.13(+0.74%)
Jan 16, 2015	17.58	17.89	17.54	17.79	298,132	+0.13(+0.75%)
Jan 15, 2015	18.30	18.33	17.54	17.66	190,150	-0.71(-3.87%)
Jan 14, 2015	18.56	18.71	18.10	18.37	181,360	-0.45(-2.37%)
Jan 13, 2015	18.74	19.03	18.41	18.82	187,935	+0.27(+1.43%)
Jan 12, 2015	18.49	18.71	18.24	18.55	186,435	+0.09(+0.46%)
Jan 09, 2015	18.73	18.73	18.16	18.47	161,629	-0.30(-1.61%)
Jan 08, 2015	18.79	18.92	18.55	18.77	222,683	+0.13(+0.71%)
Jan 07, 2015	17.73	18.75	17.66	18.64	340,878	+1.15(+6.55%)
Jan 06, 2015	17.71	17.90	17.23	17.49	147,527	-0.24(-1.34%)
Jan 05, 2015	17.68	17.98	17.63	17.73	121,739	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.