Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.96	13.03	12.66	12.73	1,216,866	-0.31(-2.38%)
Mar 30, 2015	12.81	13.10	12.57	13.04	1,301,902	+0.34(+2.68%)
Mar 27, 2015	12.71	12.96	12.60	12.70	1,333,162	-0.08(-0.63%)
Mar 26, 2015	13.13	13.25	12.65	12.78	2,696,938	-0.48(-3.62%)
Mar 25, 2015	13.84	13.98	13.23	13.26	1,453,103	-0.58(-4.19%)
Mar 24, 2015	13.99	14.29	13.68	13.84	1,760,511	-0.18(-1.28%)
Mar 23, 2015	14.20	14.33	13.92	14.02	1,919,271	-0.29(-2.03%)
Mar 20, 2015	13.97	14.89	13.71	14.31	5,135,681	+0.68(+4.99%)
Mar 19, 2015	13.04	13.70	13.04	13.63	1,666,126	+0.51(+3.89%)
Mar 18, 2015	12.92	13.24	12.84	13.12	946,015	+0.15(+1.16%)
Mar 17, 2015	13.18	13.29	12.87	12.97	1,041,932	-0.20(-1.52%)
Mar 16, 2015	13.11	13.34	12.93	13.17	794,440	+0.17(+1.31%)
Mar 13, 2015	13.19	13.38	12.84	13.00	922,514	-0.20(-1.52%)
Mar 12, 2015	13.19	13.21	12.85	13.20	903,052	+0.08(+0.61%)
Mar 11, 2015	12.78	13.19	12.53	13.12	1,605,173	+0.43(+3.39%)
Mar 10, 2015	12.60	12.85	12.20	12.69	1,717,331	+0.07(+0.55%)
Mar 09, 2015	12.56	12.62	12.04	12.62	1,461,058	+0.06(+0.48%)
Mar 06, 2015	13.12	13.15	12.40	12.56	1,525,421	-0.63(-4.78%)
Mar 05, 2015	13.35	13.60	12.95	13.19	1,479,405	-0.07(-0.53%)
Mar 04, 2015	12.98	13.43	13.04	13.26	1,519,535	+0.22(+1.69%)
Mar 03, 2015	12.38	13.13	12.35	13.04	2,762,873	+0.63(+5.08%)
Mar 02, 2015	12.10	12.54	11.98	12.41	1,555,684	+0.25(+2.06%)
Feb 27, 2015	11.83	12.36	11.51	12.16	2,912,620	+0.23(+1.93%)
Feb 26, 2015	11.81	11.95	11.66	11.93	1,755,156	+0.13(+1.10%)
Feb 25, 2015	11.92	11.95	11.53	11.80	1,534,157	-0.14(-1.17%)
Feb 24, 2015	12.40	12.40	11.70	11.94	1,036,702	-0.40(-3.24%)
Feb 23, 2015	12.08	12.43	11.85	12.34	1,289,782	+0.27(+2.24%)
Feb 20, 2015	12.47	12.54	12.02	12.07	1,088,234	-0.38(-3.05%)
Feb 19, 2015	12.34	12.63	12.28	12.45	1,164,274	+0.10(+0.81%)
Feb 18, 2015	11.87	12.66	11.81	12.35	1,527,974	+0.44(+3.69%)
Feb 17, 2015	11.61	12.03	11.61	11.91	1,041,368	+0.28(+2.41%)
Feb 13, 2015	12.30	11.63	11.63	11.63	1,677,800	-0.60(-4.91%)
Feb 12, 2015	11.38	12.28	11.36	12.23	2,299,641	+0.93(+8.23%)
Feb 11, 2015	11.23	11.48	11.15	11.30	1,425,212	+0.04(+0.36%)
Feb 10, 2015	10.94	11.71	10.90	11.26	2,013,999	+0.39(+3.59%)
Feb 09, 2015	11.10	11.27	10.85	10.87	2,407,323	-0.45(-3.98%)
Feb 06, 2015	12.14	12.20	11.08	11.32	2,990,568	-0.77(-6.37%)
Feb 05, 2015	11.81	12.20	11.74	12.09	1,493,471	+0.33(+2.81%)
Feb 04, 2015	12.05	12.18	11.75	11.76	1,734,374	-0.37(-3.05%)
Feb 03, 2015	12.07	12.28	11.85	12.13	1,734,004	+0.10(+0.83%)
Feb 02, 2015	12.23	12.45	11.57	12.03	2,059,689	-0.13(-1.07%)
Jan 30, 2015	12.59	12.94	12.05	12.16	2,672,946	-0.50(-3.95%)
Jan 29, 2015	12.64	12.88	12.30	12.66	2,127,998	+0.05(+0.40%)
Jan 28, 2015	13.18	13.29	12.61	12.61	1,912,147	-0.46(-3.52%)
Jan 27, 2015	13.33	13.46	13.06	13.07	1,330,123	-0.38(-2.83%)
Jan 26, 2015	13.24	13.50	13.05	13.45	1,383,267	+0.22(+1.66%)
Jan 23, 2015	13.32	13.38	13.04	13.23	1,651,239	-0.11(-0.82%)
Jan 22, 2015	12.55	13.41	12.40	13.34	5,962,251	+0.47(+3.65%)
Jan 21, 2015	13.27	13.68	12.65	12.87	2,696,294	-0.94(-6.81%)
Jan 20, 2015	14.25	14.28	13.65	13.81	1,299,840	-0.41(-2.88%)
Jan 16, 2015	13.34	14.27	13.32	14.22	1,786,263	+0.85(+6.36%)
Jan 15, 2015	13.39	13.53	13.17	13.37	1,048,308	+0.01(+0.07%)
Jan 14, 2015	13.36	13.60	12.98	13.36	1,343,648	-0.31(-2.27%)
Jan 13, 2015	14.40	14.49	13.50	13.67	1,740,478	-0.63(-4.41%)
Jan 12, 2015	14.79	14.99	14.16	14.30	1,734,410	-0.38(-2.59%)
Jan 09, 2015	14.43	14.90	14.05	14.68	1,510,345	+0.31(+2.16%)
Jan 08, 2015	14.21	14.38	13.82	14.37	1,282,913	+0.69(+5.04%)
Jan 07, 2015	13.26	13.75	13.26	13.68	1,011,869	+0.57(+4.35%)
Jan 06, 2015	13.65	13.90	12.95	13.11	2,192,965	-0.54(-3.96%)
Jan 05, 2015	14.39	14.40	13.52	13.65	1,774,091	-0.69(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.