Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	55.16	55.63	54.82	54.91	375,543	-0.55(-0.99%)
Mar 30, 2015	55.23	56.07	55.20	55.46	641,783	+0.53(+0.97%)
Mar 27, 2015	53.63	55.23	53.58	54.92	558,696	+1.61(+3.03%)
Mar 26, 2015	52.84	53.56	52.21	53.31	301,323	+0.19(+0.36%)
Mar 25, 2015	54.09	54.34	52.93	53.12	351,099	-0.78(-1.46%)
Mar 24, 2015	53.99	54.63	53.64	53.91	230,665	-0.08(-0.15%)
Mar 23, 2015	53.87	54.55	53.53	53.99	313,496	+0.27(+0.50%)
Mar 20, 2015	53.89	54.33	53.36	53.72	343,986	+0.30(+0.56%)
Mar 19, 2015	53.32	53.54	52.99	53.42	159,794	+0.10(+0.19%)
Mar 18, 2015	52.74	53.58	52.28	53.32	221,973	+0.60(+1.15%)
Mar 17, 2015	52.05	52.98	51.83	52.72	306,778	+0.68(+1.30%)
Mar 16, 2015	51.45	52.25	51.03	52.04	559,649	+0.99(+1.94%)
Mar 13, 2015	51.53	51.75	50.72	51.05	359,594	-0.49(-0.94%)
Mar 12, 2015	51.16	51.75	50.84	51.53	338,961	+0.57(+1.11%)
Mar 11, 2015	51.07	51.49	50.76	50.97	436,748	+0.16(+0.32%)
Mar 10, 2015	50.72	50.97	50.27	50.80	280,132	-0.50(-0.98%)
Mar 09, 2015	50.79	51.31	50.55	51.31	328,808	+0.65(+1.28%)
Mar 06, 2015	51.12	51.87	50.42	50.66	347,776	-0.59(-1.16%)
Mar 05, 2015	51.07	51.39	50.61	51.25	386,127	+0.19(+0.37%)
Mar 04, 2015	50.79	51.23	50.40	51.07	412,695	+0.23(+0.44%)
Mar 03, 2015	50.73	51.02	50.24	50.84	292,996	+0.17(+0.34%)
Mar 02, 2015	50.08	50.98	49.99	50.67	321,318	+0.41(+0.82%)
Feb 27, 2015	50.18	50.50	49.93	50.25	388,377	-0.12(-0.23%)
Feb 26, 2015	49.81	50.42	49.78	50.37	338,572	+0.42(+0.85%)
Feb 25, 2015	49.98	50.40	49.64	49.95	361,456	-0.03(-0.05%)
Feb 24, 2015	49.45	50.29	49.42	49.98	349,506	-0.05(-0.11%)
Feb 23, 2015	50.45	50.45	49.74	50.03	306,996	-0.23(-0.47%)
Feb 20, 2015	50.42	50.42	49.67	50.26	296,057	-0.03(-0.05%)
Feb 19, 2015	49.90	50.61	49.83	50.29	565,175	+0.14(+0.29%)
Feb 18, 2015	48.71	50.33	48.71	50.15	1,131,362	+1.11(+2.26%)
Feb 17, 2015	46.24	49.15	45.56	49.04	1,695,868	+2.73(+5.90%)
Feb 13, 2015	44.33	46.31	46.31	46.31	3,994,002	+7.11(+18.15%)
Feb 12, 2015	38.16	39.63	37.77	39.20	1,743,273	+1.47(+3.91%)
Feb 11, 2015	37.68	38.23	37.15	37.72	386,106	-0.12(-0.31%)
Feb 10, 2015	37.69	38.16	37.45	37.84	389,362	-0.03(-0.07%)
Feb 09, 2015	38.88	39.00	37.63	37.86	435,735	-1.00(-2.57%)
Feb 06, 2015	39.02	39.30	38.67	38.86	316,762	+0.01(+0.02%)
Feb 05, 2015	38.89	39.26	38.77	38.85	427,349	-0.11(-0.28%)
Feb 04, 2015	39.49	40.07	38.91	38.96	377,323	-0.84(-2.10%)
Feb 03, 2015	38.80	39.84	38.66	39.80	292,337	+1.13(+2.93%)
Feb 02, 2015	38.19	38.69	37.95	38.66	211,775	+0.45(+1.18%)
Jan 30, 2015	38.75	39.43	37.85	38.21	454,830	-0.85(-2.19%)
Jan 29, 2015	38.67	39.21	38.54	39.07	224,437	+0.55(+1.42%)
Jan 28, 2015	38.38	38.85	37.77	38.52	298,768	+0.40(+1.06%)
Jan 27, 2015	37.94	38.47	37.78	38.12	399,019	-0.16(-0.42%)
Jan 26, 2015	38.21	38.44	37.81	38.28	301,425	+0.05(+0.14%)
Jan 23, 2015	38.57	38.72	38.12	38.22	205,906	-0.38(-0.98%)
Jan 22, 2015	37.71	38.66	37.12	38.60	418,819	+1.18(+3.15%)
Jan 21, 2015	37.59	37.86	37.06	37.42	187,245	-0.23(-0.62%)
Jan 20, 2015	38.03	38.03	36.97	37.66	182,853	-0.25(-0.66%)
Jan 16, 2015	37.87	38.03	37.60	37.91	379,954	-0.13(-0.33%)
Jan 15, 2015	38.97	39.36	37.92	38.03	189,764	-0.89(-2.29%)
Jan 14, 2015	39.37	39.77	38.55	38.93	191,401	-0.84(-2.10%)
Jan 13, 2015	39.99	40.55	39.31	39.76	176,664	+0.18(+0.45%)
Jan 12, 2015	39.55	39.89	39.24	39.58	211,773	+0.25(+0.64%)
Jan 09, 2015	40.37	40.37	39.13	39.33	343,543	-1.70(-4.14%)
Jan 08, 2015	40.51	41.07	40.41	41.03	270,393	+0.64(+1.58%)
Jan 07, 2015	40.09	40.61	40.03	40.39	232,063	+0.47(+1.17%)
Jan 06, 2015	40.41	40.41	39.51	39.92	276,833	-0.26(-0.65%)
Jan 05, 2015	39.37	40.32	39.14	40.18	337,308	+0.32(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.