Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Mar 24, 2015		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Mar 23, 2015	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Mar 18, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 16, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 12, 2015		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Mar 10, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 09, 2015	0.0200	0.0200	0.0200	0.0200	50,000	+0.00(+0.00%)
Mar 05, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 02, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 26, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 25, 2015	0.0200	0.0200	0.0200	0.0200	15,000	+0.00(+0.00%)
Feb 24, 2015	0.0200	0.0200	0.0150	0.0200	70,000	+0.00(+0.00%)
Feb 20, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 19, 2015	0.0200	0.0200	0.0200	0.0200	35,000	+0.01(+33.33%)
Feb 17, 2015		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Feb 12, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 09, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 06, 2015	0.0200	0.0200	0.0200	0.0200	22,000	+0.00(+0.00%)
Feb 05, 2015	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Feb 04, 2015	0.0200	0.0200	0.0200	0.0200	13,000	+0.01(+100.00%)
Jan 30, 2015		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Jan 29, 2015	0.0200	0.0200	0.0200	0.0200	18,000	+0.00(+0.00%)
Jan 28, 2015	0.0200	0.0200	0.0200	0.0200	34,500	+0.01(+33.33%)
Jan 27, 2015	0.0150	0.0150	0.0150	0.0150	481,000	+0.00(+50.00%)
Jan 23, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 22, 2015	0.0150	0.0150	0.0100	0.0100	42,500	-0.00(-33.33%)
Jan 19, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 13, 2015		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jan 08, 2015		0.0200	0.0200	0.0200	0	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.