Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 309,855 | +0.00(+12.50%) |
Mar 30, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,030 | +0.00(+0.00%) |
Mar 27, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,400 | +0.00(+0.00%) |
Mar 26, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 52,000 | +0.00(+14.29%) |
Mar 25, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Mar 24, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 95,000 | -0.00(-12.50%) |
Mar 23, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 155,100 | +0.00(+14.29%) |
Mar 20, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,000 | +0.00(+0.00%) |
Mar 19, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 81,500 | -0.00(-12.50%) |
Mar 18, 2015 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 225,219 | +0.00(+0.00%) |
Mar 17, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Mar 16, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 377,772 | +0.00(+0.00%) |
Mar 13, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 172,550 | +0.00(+0.00%) |
Mar 12, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 465,324 | +0.00(+0.00%) |
Mar 11, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 197,933 | -0.00(-11.11%) |
Mar 10, 2015 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 1,651,900 | +0.00(+0.00%) |
Mar 09, 2015 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 944,850 | +0.01(+28.57%) |
Mar 06, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 359,190 | +0.01(+16.67%) |
Mar 04, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 03, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 25,100 | -0.01(-14.29%) |
Mar 02, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 44,500 | +0.01(+16.67%) |
Feb 27, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 160,201 | +0.00(+0.00%) |
Feb 26, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 196,000 | +0.00(+0.00%) |
Feb 25, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,600 | +0.00(+0.00%) |
Feb 24, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,008 | +0.00(+0.00%) |
Feb 23, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 84,000 | -0.01(-14.29%) |
Feb 20, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 26,000 | +0.00(+0.00%) |
Feb 19, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 71,000 | +0.01(+16.67%) |
Feb 18, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 132,500 | +0.00(+0.00%) |
Feb 17, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 109,001 | -0.01(-14.29%) |
Feb 13, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 75,000 | +0.00(+0.00%) |
Feb 11, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,900 | +0.00(+0.00%) |
Feb 10, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 129,000 | -0.00(-12.50%) |
Feb 09, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+14.29%) |
Feb 06, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 89,020 | +0.00(+0.00%) |
Feb 05, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 246,500 | +0.00(+0.00%) |
Feb 04, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 36,000 | +0.00(+0.00%) |
Feb 03, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,500 | +0.00(+0.00%) |
Feb 02, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 191,000 | +0.00(+0.00%) |
Jan 30, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 143,650 | +0.00(+0.00%) |
Jan 29, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 88,000 | +0.00(+0.00%) |
Jan 28, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | -0.00(-12.50%) |
Jan 27, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,252 | +0.00(+14.29%) |
Jan 26, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,500 | -0.00(-12.50%) |
Jan 23, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 229,642 | +0.00(+14.29%) |
Jan 22, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 62,561 | +0.00(+0.00%) |
Jan 21, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 121,500 | +0.00(+0.00%) |
Jan 20, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,000 | +0.00(+0.00%) |
Jan 19, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 67,000 | +0.00(+0.00%) |
Jan 16, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 339,678 | +0.00(+0.00%) |
Jan 15, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 339,488 | +0.00(+0.00%) |
Jan 14, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 244,000 | +0.00(+0.00%) |
Jan 13, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 303,000 | +0.00(+0.00%) |
Jan 12, 2015 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 476,500 | -0.00(-12.50%) |
Jan 09, 2015 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 206,450 | +0.00(+0.00%) |
Jan 08, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 804,300 | -0.00(-11.11%) |
Jan 07, 2015 | 0.0450 | 0.0550 | 0.0400 | 0.0450 | 2,294,955 | +0.00(+12.50%) |
Jan 06, 2015 | 0.0300 | 0.0450 | 0.0250 | 0.0400 | 1,803,600 | +0.01(+60.00%) |
Jan 05, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 134,100 | -0.00(-16.67%) |